ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 12:03 PM IST
| ACC 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2272.95 | 1.5 | -0.35 | 1,200 | -300 | 1,56,000 | ||||
| 17 Oct | 2265.10 | 1.85 | -0.15 | 57,600 | -17,700 | 1,56,300 | ||||
| 16 Oct | 2305.50 | 2 | 0.05 | 29,400 | -5,100 | 1,74,000 | ||||
| 15 Oct | 2294.80 | 1.95 | -0.70 | 39,000 | 3,900 | 1,78,800 | ||||
| 14 Oct | 2317.55 | 2.65 | -0.55 | 54,000 | -8,400 | 1,74,600 | ||||
| 11 Oct | 2312.45 | 3.2 | -0.70 | 31,800 | 1,200 | 1,83,300 | ||||
| 10 Oct | 2313.00 | 3.9 | -0.75 | 1,07,100 | -900 | 1,82,100 | ||||
| 9 Oct | 2339.80 | 4.65 | -1.05 | 81,000 | 3,600 | 1,84,800 | ||||
| 8 Oct | 2385.80 | 5.7 | -0.30 | 1,22,100 | 3,900 | 1,83,300 | ||||
| 7 Oct | 2349.05 | 6 | -5.50 | 1,78,500 | -8,100 | 1,81,200 | ||||
| 4 Oct | 2433.75 | 11.5 | -3.50 | 1,18,500 | 1,200 | 1,89,900 | ||||
| 3 Oct | 2458.75 | 15 | -7.60 | 2,84,700 | 17,400 | 1,90,200 | ||||
| 1 Oct | 2511.00 | 22.6 | -2.60 | 2,11,500 | 300 | 1,72,500 | ||||
|
|
||||||||||
| 30 Sept | 2513.45 | 25.2 | 9.75 | 5,99,400 | 83,700 | 1,72,500 | ||||
| 27 Sept | 2483.30 | 15.45 | 1.95 | 2,49,300 | 50,700 | 88,500 | ||||
| 26 Sept | 2472.40 | 13.5 | 0.50 | 48,300 | 16,800 | 37,800 | ||||
| 25 Sept | 2455.90 | 13 | -3.45 | 28,200 | 9,000 | 20,700 | ||||
| 24 Sept | 2467.65 | 16.45 | -6.15 | 14,700 | 7,500 | 11,400 | ||||
| 23 Sept | 2486.30 | 22.6 | -21.80 | 4,800 | 3,600 | 3,600 | ||||
| 20 Sept | 2443.20 | 44.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2442.85 | 44.4 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2700 expiring on 31OCT2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 18 Oct ACC was trading at 2272.95. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 156000
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17700 which decreased total open position to 156300
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 174000
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 178800
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 174600
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 3.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 183300
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 3.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 182100
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 4.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 184800
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 5.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 183300
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 6, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 181200
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 11.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 189900
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 15, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 190200
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 22.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 172500
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 25.2, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 83700 which increased total open position to 172500
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 15.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 88500
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 13.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 37800
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 13, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 20700
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 16.45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11400
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 22.6, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 44.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2272.95 | 198.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 198.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 198.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 198.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 198.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 198.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 198.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 198.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 198.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 198.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 198.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 198.6 | 13.60 | 300 | 0 | 6,000 |
| 1 Oct | 2511.00 | 185 | -5.80 | 900 | 0 | 5,700 |
| 30 Sept | 2513.45 | 190.8 | -10.20 | 3,300 | -900 | 6,000 |
| 27 Sept | 2483.30 | 201 | -54.00 | 2,100 | 1,500 | 6,300 |
| 26 Sept | 2472.40 | 255 | 14.60 | 300 | 0 | 4,500 |
| 25 Sept | 2455.90 | 240.4 | 7.80 | 3,300 | 3,000 | 4,500 |
| 24 Sept | 2467.65 | 232.6 | 14.60 | 1,200 | 600 | 1,200 |
| 23 Sept | 2486.30 | 218 | -182.50 | 600 | 300 | 300 |
| 20 Sept | 2443.20 | 400.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 400.5 | 0 | 0 | 0 | |
For Acc Limited - strike price 2700 expiring on 31OCT2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 18 Oct ACC was trading at 2272.95. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 198.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 185, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 190.8, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 6000
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 201, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6300
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 255, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 240.4, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 232.6, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 218, which was -182.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 400.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 400.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
