ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 76.2 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 2185.70 | 76.2 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 76.2 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 76.2 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 76.2 | 0.00 | 24.61 | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 76.2 | 0.00 | 22.92 | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 76.2 | 0.00 | 19.73 | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 76.2 | 0.00 | 18.04 | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 76.2 | 0.00 | 15.58 | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 76.2 | 0.00 | 14.34 | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 76.2 | 0.00 | 12.38 | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 76.2 | 0.00 | 14.77 | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 76.2 | 0.00 | 14.77 | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 76.2 | 0.00 | 12.04 | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 76.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2331.90 | 76.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 2328.65 | 76.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 76.2 | 76.20 | - | 0 | 0 | 0 | |||
| 23 Sept | 2486.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2512.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2517.45 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2680 expiring on 28NOV2024
Delta for 2680 CE is 0.00
Historical price for 2680 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 22.92, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 14.77, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 14.77, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 76.2, which was 76.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2291.40 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2327.85 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2331.90 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2328.65 | 397.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 397.8 | 397.80 | - | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2512.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2680 expiring on 28NOV2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 397.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 397.8, which was 397.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
