ACC
Acc Limited
Historical option data for ACC
06 Sep 2024 04:13 PM IST
| ACC 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 2429.40 | 8.55 | -1.25 | 2,100 | -600 | 4,200 | ||||
| 5 Sept | 2419.80 | 9.8 | -232.75 | 7,200 | 4,500 | 4,500 | ||||
| 4 Sept | 2348.55 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2336.15 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2343.30 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2348.60 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2325.15 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2342.35 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2435.30 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2487.90 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2590.65 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2590.75 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2604.30 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2614.15 | 242.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2578.90 | 242.55 | 242.55 | 0 | 0 | 0 | ||||
| 3 Jul | 2767.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2772.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2749.60 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2640 expiring on 26SEP2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 8.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4200
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 9.8, which was -232.75 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ACC was trading at 2487.90. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ACC was trading at 2590.65. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ACC was trading at 2590.75. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ACC was trading at 2604.30. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ACC was trading at 2614.15. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ACC was trading at 2578.90. The strike last trading price was 242.55, which was 242.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2429.40 | 209.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 209.65 | 11.75 | 900 | 300 | 300 |
| 4 Sept | 2348.55 | 197.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 197.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 197.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 197.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 197.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2330.35 | 197.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2348.25 | 197.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2343.30 | 197.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 197.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2348.60 | 197.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2325.15 | 197.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 197.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 197.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 197.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 197.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 197.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2342.35 | 197.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 197.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2435.30 | 197.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2487.90 | 197.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2590.65 | 197.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2590.75 | 197.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2604.30 | 197.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2614.15 | 197.9 | 197.90 | 0 | 0 | 0 |
| 25 Jul | 2578.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2767.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2772.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2749.60 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2640 expiring on 26SEP2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 209.65, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ACC was trading at 2487.90. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ACC was trading at 2590.65. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ACC was trading at 2590.75. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ACC was trading at 2604.30. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ACC was trading at 2614.15. The strike last trading price was 197.9, which was 197.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ACC was trading at 2578.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0