ACC
Acc Limited
Historical option data for ACC
06 Sep 2024 04:13 PM IST
| ACC 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2429.40 | 10.6 | 0.15 | 23,100 | 300 | 9,300 | ||||
| 5 Sept | 2419.80 | 10.45 | -14.55 | 22,500 | 8,400 | 9,000 | ||||
| 4 Sept | 2348.55 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2336.15 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 2348.25 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2343.30 | 25 | 0.00 | 0 | 300 | 0 | ||||
| 23 Aug | 2323.75 | 25 | -107.75 | 300 | 0 | 300 | ||||
| 22 Aug | 2348.60 | 132.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2325.15 | 132.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 132.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 132.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 132.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 132.75 | 0.00 | 0 | 0 | 300 | ||||
| 13 Aug | 2304.80 | 132.75 | 0.00 | 0 | 0 | 300 | ||||
| 12 Aug | 2313.60 | 132.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2342.35 | 132.75 | 0.00 | 0 | 0 | 300 | ||||
| 5 Aug | 2380.60 | 132.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2435.30 | 132.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2487.90 | 132.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2590.65 | 132.75 | 0.00 | 0 | 300 | 0 | ||||
| 30 Jul | 2590.75 | 132.75 | -39.45 | 300 | 0 | 0 | ||||
| 29 Jul | 2604.30 | 172.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2614.15 | 172.2 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2620 expiring on 26SEP2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 10.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9300
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 10.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9000
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 25, which was -107.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ACC was trading at 2487.90. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ACC was trading at 2590.65. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Jul ACC was trading at 2590.75. The strike last trading price was 132.75, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ACC was trading at 2604.30. The strike last trading price was 172.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ACC was trading at 2614.15. The strike last trading price was 172.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2429.40 | 193.2 | 12.65 | 900 | 600 | 600 |
| 5 Sept | 2419.80 | 180.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2348.55 | 180.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 180.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 180.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 180.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 180.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2330.35 | 180.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2348.25 | 180.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2343.30 | 180.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 180.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2348.60 | 180.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2325.15 | 180.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 180.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 180.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 180.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 180.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 180.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 180.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2342.35 | 180.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 180.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2435.30 | 180.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2487.90 | 180.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2590.65 | 180.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2590.75 | 180.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2604.30 | 180.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2614.15 | 180.55 | 0 | 0 | 0 | |
For Acc Limited - strike price 2620 expiring on 26SEP2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 193.2, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ACC was trading at 2487.90. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ACC was trading at 2590.65. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ACC was trading at 2590.75. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ACC was trading at 2604.30. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ACC was trading at 2614.15. The strike last trading price was 180.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0