`
[--[65.84.65.76]--]
ACC
Acc Limited

2188.15 -9.65 (-0.44%)

Back to Option Chain


Historical option data for ACC

14 Nov 2024 04:13 PM IST
ACC 28NOV2024 2460 CE
Delta: 0.04
Vega: 0.33
Theta: -0.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2188.15 1.8 0.30 30.66 1 0 110
13 Nov 2197.80 1.5 -1.15 28.10 56 -15 110
12 Nov 2263.90 2.65 -0.70 24.14 262 9 143
11 Nov 2272.75 3.35 -2.25 22.82 243 -26 134
8 Nov 2291.40 5.6 -6.10 21.86 425 20 157
7 Nov 2320.55 11.7 -8.00 22.89 348 32 136
6 Nov 2359.55 19.7 6.00 21.97 246 36 105
5 Nov 2319.40 13.7 0.25 22.90 20 0 67
4 Nov 2289.45 13.45 -4.05 26.03 117 41 69
1 Nov 2327.85 17.5 -0.30 22.23 4 3 28
31 Oct 2320.40 17.8 -9.15 - 33 16 25
30 Oct 2331.90 26.95 -2.90 - 24 7 9
29 Oct 2328.65 29.85 0.00 - 0 0 0
28 Oct 2288.70 29.85 0.00 - 0 1 2
25 Oct 2237.80 29.85 13.30 - 1 0 1
24 Oct 2270.20 16.55 -162.80 - 1 0 0
23 Oct 2256.80 179.35 0.00 - 0 0 0
22 Oct 2246.35 179.35 0.00 - 0 0 0
21 Oct 2301.65 179.35 0.00 - 0 0 0
18 Oct 2285.65 179.35 0.00 - 0 0 0
17 Oct 2265.10 179.35 0.00 - 0 0 0
16 Oct 2305.50 179.35 0.00 - 0 0 0
15 Oct 2294.80 179.35 0.00 - 0 0 0
14 Oct 2317.55 179.35 0.00 - 0 0 0
11 Oct 2312.45 179.35 0.00 - 0 0 0
10 Oct 2313.00 179.35 0.00 - 0 0 0
9 Oct 2339.80 179.35 0.00 - 0 0 0
8 Oct 2385.80 179.35 0.00 - 0 0 0
7 Oct 2349.05 179.35 0.00 - 0 0 0
3 Oct 2458.75 179.35 0.00 - 0 0 0
30 Sept 2513.45 179.35 0.00 - 0 0 0
27 Sept 2483.30 179.35 - 0 0 0


For Acc Limited - strike price 2460 expiring on 28NOV2024

Delta for 2460 CE is 0.04

Historical price for 2460 CE is as follows

On 14 Nov ACC was trading at 2188.15. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 110


On 13 Nov ACC was trading at 2197.80. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 28.10, the open interest changed by -15 which decreased total open position to 110


On 12 Nov ACC was trading at 2263.90. The strike last trading price was 2.65, which was -0.70 lower than the previous day. The implied volatity was 24.14, the open interest changed by 9 which increased total open position to 143


On 11 Nov ACC was trading at 2272.75. The strike last trading price was 3.35, which was -2.25 lower than the previous day. The implied volatity was 22.82, the open interest changed by -26 which decreased total open position to 134


On 8 Nov ACC was trading at 2291.40. The strike last trading price was 5.6, which was -6.10 lower than the previous day. The implied volatity was 21.86, the open interest changed by 20 which increased total open position to 157


On 7 Nov ACC was trading at 2320.55. The strike last trading price was 11.7, which was -8.00 lower than the previous day. The implied volatity was 22.89, the open interest changed by 32 which increased total open position to 136


On 6 Nov ACC was trading at 2359.55. The strike last trading price was 19.7, which was 6.00 higher than the previous day. The implied volatity was 21.97, the open interest changed by 36 which increased total open position to 105


On 5 Nov ACC was trading at 2319.40. The strike last trading price was 13.7, which was 0.25 higher than the previous day. The implied volatity was 22.90, the open interest changed by 0 which decreased total open position to 67


On 4 Nov ACC was trading at 2289.45. The strike last trading price was 13.45, which was -4.05 lower than the previous day. The implied volatity was 26.03, the open interest changed by 41 which increased total open position to 69


On 1 Nov ACC was trading at 2327.85. The strike last trading price was 17.5, which was -0.30 lower than the previous day. The implied volatity was 22.23, the open interest changed by 3 which increased total open position to 28


On 31 Oct ACC was trading at 2320.40. The strike last trading price was 17.8, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ACC was trading at 2331.90. The strike last trading price was 26.95, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ACC was trading at 2328.65. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ACC was trading at 2288.70. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ACC was trading at 2237.80. The strike last trading price was 29.85, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ACC was trading at 2270.20. The strike last trading price was 16.55, which was -162.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ACC was trading at 2256.80. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ACC was trading at 2246.35. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ACC was trading at 2301.65. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ACC was trading at 2285.65. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ACC was trading at 2265.10. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ACC was trading at 2305.50. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ACC was trading at 2294.80. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ACC was trading at 2317.55. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ACC was trading at 2312.45. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ACC was trading at 2313.00. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ACC was trading at 2339.80. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ACC was trading at 2385.80. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ACC was trading at 2349.05. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ACC was trading at 2458.75. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ACC was trading at 2513.45. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ACC was trading at 2483.30. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ACC 28NOV2024 2460 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2188.15 181.75 0.00 0.00 0 0 0
13 Nov 2197.80 181.75 0.00 0.00 0 0 0
12 Nov 2263.90 181.75 16.00 - 1 0 29
11 Nov 2272.75 165.75 0.00 0.00 0 2 0
8 Nov 2291.40 165.75 31.90 20.80 3 1 28
7 Nov 2320.55 133.85 25.70 20.12 18 13 27
6 Nov 2359.55 108.15 -31.85 23.32 5 4 14
5 Nov 2319.40 140 -62.00 24.59 10 0 10
4 Nov 2289.45 202 0.00 0.00 0 0 0
1 Nov 2327.85 202 0.00 0.00 0 0 0
31 Oct 2320.40 202 0.00 - 0 0 0
30 Oct 2331.90 202 0.00 - 0 0 0
29 Oct 2328.65 202 0.00 - 0 10 0
28 Oct 2288.70 202 65.85 - 10 0 0
25 Oct 2237.80 136.15 0.00 - 0 0 0
24 Oct 2270.20 136.15 0.00 - 0 0 0
23 Oct 2256.80 136.15 0.00 - 0 0 0
22 Oct 2246.35 136.15 0.00 - 0 0 0
21 Oct 2301.65 136.15 0.00 - 0 0 0
18 Oct 2285.65 136.15 0.00 - 0 0 0
17 Oct 2265.10 136.15 0.00 - 0 0 0
16 Oct 2305.50 136.15 0.00 - 0 0 0
15 Oct 2294.80 136.15 0.00 - 0 0 0
14 Oct 2317.55 136.15 0.00 - 0 0 0
11 Oct 2312.45 136.15 0.00 - 0 0 0
10 Oct 2313.00 136.15 0.00 - 0 0 0
9 Oct 2339.80 136.15 0.00 - 0 0 0
8 Oct 2385.80 136.15 0.00 - 0 0 0
7 Oct 2349.05 136.15 0.00 - 0 0 0
3 Oct 2458.75 136.15 0.00 - 0 0 0
30 Sept 2513.45 136.15 0.00 - 0 0 0
27 Sept 2483.30 136.15 - 0 0 0


For Acc Limited - strike price 2460 expiring on 28NOV2024

Delta for 2460 PE is 0.00

Historical price for 2460 PE is as follows

On 14 Nov ACC was trading at 2188.15. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ACC was trading at 2197.80. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ACC was trading at 2263.90. The strike last trading price was 181.75, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29


On 11 Nov ACC was trading at 2272.75. The strike last trading price was 165.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 8 Nov ACC was trading at 2291.40. The strike last trading price was 165.75, which was 31.90 higher than the previous day. The implied volatity was 20.80, the open interest changed by 1 which increased total open position to 28


On 7 Nov ACC was trading at 2320.55. The strike last trading price was 133.85, which was 25.70 higher than the previous day. The implied volatity was 20.12, the open interest changed by 13 which increased total open position to 27


On 6 Nov ACC was trading at 2359.55. The strike last trading price was 108.15, which was -31.85 lower than the previous day. The implied volatity was 23.32, the open interest changed by 4 which increased total open position to 14


On 5 Nov ACC was trading at 2319.40. The strike last trading price was 140, which was -62.00 lower than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 10


On 4 Nov ACC was trading at 2289.45. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ACC was trading at 2327.85. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ACC was trading at 2320.40. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ACC was trading at 2331.90. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ACC was trading at 2328.65. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ACC was trading at 2288.70. The strike last trading price was 202, which was 65.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ACC was trading at 2237.80. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ACC was trading at 2270.20. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ACC was trading at 2256.80. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ACC was trading at 2246.35. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ACC was trading at 2301.65. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ACC was trading at 2285.65. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ACC was trading at 2265.10. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ACC was trading at 2305.50. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ACC was trading at 2294.80. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ACC was trading at 2317.55. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ACC was trading at 2312.45. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ACC was trading at 2313.00. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ACC was trading at 2339.80. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ACC was trading at 2385.80. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ACC was trading at 2349.05. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ACC was trading at 2458.75. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ACC was trading at 2513.45. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ACC was trading at 2483.30. The strike last trading price was 136.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to