ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 0.15 | -0.45 | - | 21 | -5 | 97 | |||
| 20 Nov | 2185.70 | 0.6 | 0.00 | 31.43 | 13 | -11 | 108 | |||
| 19 Nov | 2185.70 | 0.6 | -0.25 | 31.43 | 13 | -5 | 108 | |||
| 18 Nov | 2187.40 | 0.85 | -0.25 | 30.52 | 22 | -7 | 116 | |||
| 14 Nov | 2188.15 | 1.1 | -0.50 | 26.64 | 8 | -5 | 123 | |||
| 13 Nov | 2197.80 | 1.6 | -1.60 | 25.94 | 206 | 5 | 134 | |||
| 12 Nov | 2263.90 | 3.2 | -1.30 | 23.16 | 417 | -13 | 129 | |||
| 11 Nov | 2272.75 | 4.5 | -2.60 | 22.42 | 299 | 16 | 142 | |||
| 8 Nov | 2291.40 | 7.1 | -7.40 | 21.29 | 352 | 24 | 126 | |||
| 7 Nov | 2320.55 | 14.5 | -10.25 | 22.41 | 366 | -47 | 101 | |||
| 6 Nov | 2359.55 | 24.75 | 7.25 | 21.82 | 228 | 86 | 150 | |||
| 5 Nov | 2319.40 | 17.5 | 2.65 | 22.86 | 62 | 22 | 68 | |||
| 4 Nov | 2289.45 | 14.85 | -7.35 | 24.83 | 75 | 21 | 45 | |||
| 1 Nov | 2327.85 | 22.2 | 1.45 | 22.34 | 7 | 3 | 24 | |||
| 31 Oct | 2320.40 | 20.75 | -8.25 | - | 36 | 8 | 21 | |||
| 30 Oct | 2331.90 | 29 | 7.00 | - | 25 | 5 | 13 | |||
| 29 Oct | 2328.65 | 22 | 7.25 | - | 5 | 2 | 7 | |||
| 28 Oct | 2288.70 | 14.75 | 0.00 | - | 0 | 2 | 0 | |||
| 25 Oct | 2237.80 | 14.75 | -5.80 | - | 2 | 1 | 4 | |||
| 24 Oct | 2270.20 | 20.55 | -5.15 | - | 3 | 1 | 2 | |||
| 23 Oct | 2256.80 | 25.7 | -121.75 | - | 3 | 1 | 1 | |||
| 22 Oct | 2246.35 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2301.65 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2285.65 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2265.10 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2305.50 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2294.80 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2317.55 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2312.45 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2313.00 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 2339.80 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2385.80 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2349.05 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2458.75 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2513.45 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2483.30 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2472.40 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2455.90 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2467.65 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2486.30 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2443.20 | 147.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2442.85 | 147.45 | 147.45 | - | 0 | 0 | 0 | |||
| 16 Sept | 2512.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2517.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2467.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2440.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2443.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2458.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2429.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2419.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2341.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2336.15 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2440 expiring on 28NOV2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 97
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 31.43, the open interest changed by -11 which decreased total open position to 108
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 31.43, the open interest changed by -5 which decreased total open position to 108
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 30.52, the open interest changed by -7 which decreased total open position to 116
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was 26.64, the open interest changed by -5 which decreased total open position to 123
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 1.6, which was -1.60 lower than the previous day. The implied volatity was 25.94, the open interest changed by 5 which increased total open position to 134
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 3.2, which was -1.30 lower than the previous day. The implied volatity was 23.16, the open interest changed by -13 which decreased total open position to 129
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 4.5, which was -2.60 lower than the previous day. The implied volatity was 22.42, the open interest changed by 16 which increased total open position to 142
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 7.1, which was -7.40 lower than the previous day. The implied volatity was 21.29, the open interest changed by 24 which increased total open position to 126
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 14.5, which was -10.25 lower than the previous day. The implied volatity was 22.41, the open interest changed by -47 which decreased total open position to 101
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 24.75, which was 7.25 higher than the previous day. The implied volatity was 21.82, the open interest changed by 86 which increased total open position to 150
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 17.5, which was 2.65 higher than the previous day. The implied volatity was 22.86, the open interest changed by 22 which increased total open position to 68
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 14.85, which was -7.35 lower than the previous day. The implied volatity was 24.83, the open interest changed by 21 which increased total open position to 45
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 22.2, which was 1.45 higher than the previous day. The implied volatity was 22.34, the open interest changed by 3 which increased total open position to 24
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 20.75, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 29, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 22, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 14.75, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 20.55, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 25.7, which was -121.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 147.45, which was 147.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 142.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 142.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 142.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 142.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 142.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 142.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 142.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 142.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2291.40 | 142.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 142.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 142.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 2319.40 | 142.4 | -13.25 | 33.73 | 1 | 0 | 3 |
| 4 Nov | 2289.45 | 155.65 | -77.70 | 27.65 | 3 | 2 | 2 |
| 1 Nov | 2327.85 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2331.90 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2328.65 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2270.20 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2256.80 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2246.35 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2301.65 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2285.65 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 233.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 233.35 | 233.35 | - | 0 | 0 | 0 |
| 26 Sept | 2472.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2455.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2512.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2440 expiring on 28NOV2024
Delta for 2440 PE is 0.00
Historical price for 2440 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 142.4, which was -13.25 lower than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 3
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 155.65, which was -77.70 lower than the previous day. The implied volatity was 27.65, the open interest changed by 2 which increased total open position to 2
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 233.35, which was 233.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
