ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 0.4 | -0.50 | - | 853 | -48 | 1,317 | |||
| 20 Nov | 2185.70 | 0.9 | 0.00 | 28.99 | 208 | -34 | 1,366 | |||
| 19 Nov | 2185.70 | 0.9 | -0.20 | 28.99 | 208 | -33 | 1,366 | |||
| 18 Nov | 2187.40 | 1.1 | -0.45 | 27.52 | 187 | -18 | 1,396 | |||
| 14 Nov | 2188.15 | 1.55 | -0.75 | 24.45 | 462 | -11 | 1,414 | |||
| 13 Nov | 2197.80 | 2.3 | -3.20 | 23.89 | 1,701 | -86 | 1,429 | |||
| 12 Nov | 2263.90 | 5.5 | -2.60 | 21.95 | 857 | 138 | 1,526 | |||
| 11 Nov | 2272.75 | 8.1 | -4.20 | 21.66 | 843 | 88 | 1,387 | |||
| 8 Nov | 2291.40 | 12.3 | -12.00 | 20.67 | 1,091 | 199 | 1,296 | |||
| 7 Nov | 2320.55 | 24.3 | -15.50 | 22.51 | 1,366 | 39 | 1,098 | |||
| 6 Nov | 2359.55 | 39.8 | 12.30 | 22.32 | 2,271 | 81 | 1,077 | |||
| 5 Nov | 2319.40 | 27.5 | 3.00 | 22.71 | 693 | 2 | 996 | |||
| 4 Nov | 2289.45 | 24.5 | -9.30 | 25.51 | 939 | 19 | 994 | |||
| 1 Nov | 2327.85 | 33.8 | 0.80 | 22.34 | 188 | 58 | 975 | |||
| 31 Oct | 2320.40 | 33 | -8.05 | - | 1,005 | 298 | 914 | |||
| 30 Oct | 2331.90 | 41.05 | -1.75 | - | 1,177 | 192 | 615 | |||
| 29 Oct | 2328.65 | 42.8 | 10.80 | - | 543 | 35 | 428 | |||
|
|
||||||||||
| 28 Oct | 2288.70 | 32 | 8.00 | - | 641 | 91 | 394 | |||
| 25 Oct | 2237.80 | 24 | -13.50 | - | 354 | 5 | 303 | |||
| 24 Oct | 2270.20 | 37.5 | 3.50 | - | 592 | 105 | 298 | |||
| 23 Oct | 2256.80 | 34 | 0.70 | - | 53 | 5 | 192 | |||
| 22 Oct | 2246.35 | 33.3 | -17.70 | - | 48 | 10 | 187 | |||
| 21 Oct | 2301.65 | 51 | 10.05 | - | 54 | 9 | 178 | |||
| 18 Oct | 2285.65 | 40.95 | 0.30 | - | 22 | 4 | 170 | |||
| 17 Oct | 2265.10 | 40.65 | -14.00 | - | 32 | 0 | 166 | |||
| 16 Oct | 2305.50 | 54.65 | 0.95 | - | 57 | 35 | 170 | |||
| 15 Oct | 2294.80 | 53.7 | -7.30 | - | 11 | 6 | 134 | |||
| 14 Oct | 2317.55 | 61 | -4.50 | - | 16 | 4 | 126 | |||
| 11 Oct | 2312.45 | 65.5 | -5.50 | - | 11 | 2 | 122 | |||
| 10 Oct | 2313.00 | 71 | -14.50 | - | 83 | 60 | 119 | |||
| 9 Oct | 2339.80 | 85.5 | -11.50 | - | 80 | 47 | 58 | |||
| 8 Oct | 2385.80 | 97 | -3.00 | - | 15 | 9 | 10 | |||
| 7 Oct | 2349.05 | 100 | -70.00 | - | 1 | 0 | 1 | |||
| 4 Oct | 2433.75 | 170 | 0.00 | - | 0 | 0 | 1 | |||
| 3 Oct | 2458.75 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2483.30 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2472.40 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2455.90 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2467.65 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2486.30 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2443.20 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2442.85 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2477.40 | 170 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Sept | 2506.70 | 170 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Sept | 2512.00 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2517.45 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2467.40 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2440.65 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2443.35 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2458.70 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2429.40 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2419.80 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2348.55 | 170 | 0.00 | - | 0 | 0 | 1 | |||
| 3 Sept | 2341.30 | 170 | 6.65 | - | 1 | 0 | 0 | |||
| 2 Sept | 2336.15 | 163.35 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2400 expiring on 28NOV2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 1317
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 28.99, the open interest changed by -34 which decreased total open position to 1366
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 28.99, the open interest changed by -33 which decreased total open position to 1366
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 27.52, the open interest changed by -18 which decreased total open position to 1396
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was 24.45, the open interest changed by -11 which decreased total open position to 1414
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 2.3, which was -3.20 lower than the previous day. The implied volatity was 23.89, the open interest changed by -86 which decreased total open position to 1429
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 5.5, which was -2.60 lower than the previous day. The implied volatity was 21.95, the open interest changed by 138 which increased total open position to 1526
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 8.1, which was -4.20 lower than the previous day. The implied volatity was 21.66, the open interest changed by 88 which increased total open position to 1387
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 12.3, which was -12.00 lower than the previous day. The implied volatity was 20.67, the open interest changed by 199 which increased total open position to 1296
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 24.3, which was -15.50 lower than the previous day. The implied volatity was 22.51, the open interest changed by 39 which increased total open position to 1098
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 39.8, which was 12.30 higher than the previous day. The implied volatity was 22.32, the open interest changed by 81 which increased total open position to 1077
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 27.5, which was 3.00 higher than the previous day. The implied volatity was 22.71, the open interest changed by 2 which increased total open position to 996
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 24.5, which was -9.30 lower than the previous day. The implied volatity was 25.51, the open interest changed by 19 which increased total open position to 994
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 33.8, which was 0.80 higher than the previous day. The implied volatity was 22.34, the open interest changed by 58 which increased total open position to 975
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 33, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 41.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 42.8, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 32, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 24, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 37.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 34, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 33.3, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 51, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 40.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 40.65, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 54.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 53.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 61, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 65.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 71, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 85.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 97, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 100, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ACC was trading at 2477.40. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ACC was trading at 2506.70. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 170, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 163.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 380.4 | 168.40 | - | 167 | -52 | 1,887 |
| 20 Nov | 2185.70 | 212 | 0.00 | 39.07 | 12 | -9 | 1,940 |
| 19 Nov | 2185.70 | 212 | 24.00 | 39.07 | 12 | -8 | 1,940 |
| 18 Nov | 2187.40 | 188 | -16.70 | - | 6 | -3 | 1,950 |
| 14 Nov | 2188.15 | 204.7 | 8.40 | 33.82 | 15 | 0 | 1,953 |
| 13 Nov | 2197.80 | 196.3 | 61.30 | 37.17 | 40 | -8 | 1,958 |
| 12 Nov | 2263.90 | 135 | 16.25 | 18.02 | 21 | -6 | 1,966 |
| 11 Nov | 2272.75 | 118.75 | 0.55 | 16.82 | 101 | -6 | 1,973 |
| 8 Nov | 2291.40 | 118.2 | 27.20 | 26.19 | 218 | -3 | 1,978 |
| 7 Nov | 2320.55 | 91 | 29.15 | 22.75 | 646 | 42 | 1,983 |
| 6 Nov | 2359.55 | 61.85 | -32.80 | 20.48 | 180 | 3 | 1,942 |
| 5 Nov | 2319.40 | 94.65 | -22.95 | 24.23 | 129 | 2 | 1,939 |
| 4 Nov | 2289.45 | 117.6 | 26.75 | 23.82 | 183 | -6 | 1,937 |
| 1 Nov | 2327.85 | 90.85 | -0.55 | 23.45 | 82 | 1 | 1,943 |
| 31 Oct | 2320.40 | 91.4 | 0.40 | - | 2,035 | 1,448 | 1,942 |
| 30 Oct | 2331.90 | 91 | -3.50 | - | 419 | 157 | 493 |
| 29 Oct | 2328.65 | 94.5 | -30.50 | - | 203 | 147 | 336 |
| 28 Oct | 2288.70 | 125 | -34.80 | - | 65 | 33 | 190 |
| 25 Oct | 2237.80 | 159.8 | 8.80 | - | 84 | 70 | 157 |
| 24 Oct | 2270.20 | 151 | -11.00 | - | 69 | 55 | 86 |
| 23 Oct | 2256.80 | 162 | -3.10 | - | 4 | 1 | 32 |
| 22 Oct | 2246.35 | 165.1 | 39.10 | - | 9 | 6 | 30 |
| 21 Oct | 2301.65 | 126 | -9.00 | - | 4 | 2 | 25 |
| 18 Oct | 2285.65 | 135 | 3.00 | - | 2 | 1 | 22 |
| 17 Oct | 2265.10 | 132 | -4.30 | - | 2 | 1 | 20 |
| 16 Oct | 2305.50 | 136.3 | 11.30 | - | 1 | 0 | 18 |
| 15 Oct | 2294.80 | 125 | -1.25 | - | 3 | 2 | 17 |
| 14 Oct | 2317.55 | 126.25 | -0.35 | - | 2 | 1 | 14 |
| 11 Oct | 2312.45 | 126.6 | -11.75 | - | 7 | 6 | 12 |
| 10 Oct | 2313.00 | 138.35 | 39.35 | - | 4 | 2 | 5 |
| 9 Oct | 2339.80 | 99 | -9.00 | - | 2 | 1 | 2 |
| 8 Oct | 2385.80 | 108 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 2349.05 | 108 | -101.95 | - | 1 | 0 | 0 |
| 4 Oct | 2433.75 | 209.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 209.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 209.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2472.40 | 209.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2455.90 | 209.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 209.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 209.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 209.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 209.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2477.40 | 209.95 | 209.95 | - | 0 | 0 | 0 |
| 17 Sept | 2506.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2512.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2348.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2400 expiring on 28NOV2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 380.4, which was 168.40 higher than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 1887
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was 39.07, the open interest changed by -9 which decreased total open position to 1940
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 212, which was 24.00 higher than the previous day. The implied volatity was 39.07, the open interest changed by -8 which decreased total open position to 1940
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 188, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1950
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 204.7, which was 8.40 higher than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 1953
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 196.3, which was 61.30 higher than the previous day. The implied volatity was 37.17, the open interest changed by -8 which decreased total open position to 1958
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 135, which was 16.25 higher than the previous day. The implied volatity was 18.02, the open interest changed by -6 which decreased total open position to 1966
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 118.75, which was 0.55 higher than the previous day. The implied volatity was 16.82, the open interest changed by -6 which decreased total open position to 1973
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 118.2, which was 27.20 higher than the previous day. The implied volatity was 26.19, the open interest changed by -3 which decreased total open position to 1978
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 91, which was 29.15 higher than the previous day. The implied volatity was 22.75, the open interest changed by 42 which increased total open position to 1983
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 61.85, which was -32.80 lower than the previous day. The implied volatity was 20.48, the open interest changed by 3 which increased total open position to 1942
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 94.65, which was -22.95 lower than the previous day. The implied volatity was 24.23, the open interest changed by 2 which increased total open position to 1939
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 117.6, which was 26.75 higher than the previous day. The implied volatity was 23.82, the open interest changed by -6 which decreased total open position to 1937
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 90.85, which was -0.55 lower than the previous day. The implied volatity was 23.45, the open interest changed by 1 which increased total open position to 1943
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 91.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 91, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 94.5, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 125, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 159.8, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 151, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 162, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 165.1, which was 39.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 126, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 135, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 132, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 136.3, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 125, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 126.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 126.6, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 138.35, which was 39.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 99, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 108, which was -101.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 209.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 209.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 209.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 209.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 209.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 209.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 209.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 209.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 209.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ACC was trading at 2477.40. The strike last trading price was 209.95, which was 209.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ACC was trading at 2506.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
