ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 0.55 | -0.75 | 51.95 | 34 | 2 | 131 | |||
| 20 Nov | 2185.70 | 1.3 | 0.00 | 28.66 | 45 | 2 | 137 | |||
| 19 Nov | 2185.70 | 1.3 | 0.15 | 28.66 | 45 | 10 | 137 | |||
| 18 Nov | 2187.40 | 1.15 | -0.85 | 25.52 | 63 | 8 | 129 | |||
| 14 Nov | 2188.15 | 2 | -1.00 | 23.64 | 241 | 11 | 121 | |||
| 13 Nov | 2197.80 | 3 | -4.25 | 23.18 | 325 | 39 | 118 | |||
| 12 Nov | 2263.90 | 7.25 | -3.75 | 21.35 | 111 | 9 | 83 | |||
| 11 Nov | 2272.75 | 11 | -6.25 | 21.44 | 169 | 7 | 75 | |||
| 8 Nov | 2291.40 | 17.25 | -13.60 | 21.08 | 37 | -1 | 68 | |||
| 7 Nov | 2320.55 | 30.85 | -19.15 | 22.61 | 90 | -8 | 68 | |||
| 6 Nov | 2359.55 | 50 | 15.85 | 22.96 | 61 | 5 | 79 | |||
| 5 Nov | 2319.40 | 34.15 | 4.35 | 22.72 | 115 | 5 | 83 | |||
| 4 Nov | 2289.45 | 29.8 | -11.20 | 25.44 | 62 | 8 | 79 | |||
| 1 Nov | 2327.85 | 41 | -0.50 | 22.31 | 14 | 1 | 70 | |||
| 31 Oct | 2320.40 | 41.5 | -6.70 | - | 62 | 41 | 69 | |||
| 30 Oct | 2331.90 | 48.2 | 13.55 | - | 49 | 25 | 28 | |||
| 29 Oct | 2328.65 | 34.65 | -188.35 | - | 6 | 3 | 3 | |||
| 28 Oct | 2288.70 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2270.20 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2256.80 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2246.35 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2301.65 | 223 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 2285.65 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2265.10 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2305.50 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2294.80 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2317.55 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2312.45 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2313.00 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2339.80 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2349.05 | 223 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2458.75 | 223 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2380 expiring on 28NOV2024
Delta for 2380 CE is 0.01
Historical price for 2380 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0.55, which was -0.75 lower than the previous day. The implied volatity was 51.95, the open interest changed by 2 which increased total open position to 131
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 28.66, the open interest changed by 2 which increased total open position to 137
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was 28.66, the open interest changed by 10 which increased total open position to 137
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 25.52, the open interest changed by 8 which increased total open position to 129
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 23.64, the open interest changed by 11 which increased total open position to 121
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 3, which was -4.25 lower than the previous day. The implied volatity was 23.18, the open interest changed by 39 which increased total open position to 118
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 7.25, which was -3.75 lower than the previous day. The implied volatity was 21.35, the open interest changed by 9 which increased total open position to 83
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 11, which was -6.25 lower than the previous day. The implied volatity was 21.44, the open interest changed by 7 which increased total open position to 75
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 17.25, which was -13.60 lower than the previous day. The implied volatity was 21.08, the open interest changed by -1 which decreased total open position to 68
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 30.85, which was -19.15 lower than the previous day. The implied volatity was 22.61, the open interest changed by -8 which decreased total open position to 68
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 50, which was 15.85 higher than the previous day. The implied volatity was 22.96, the open interest changed by 5 which increased total open position to 79
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 34.15, which was 4.35 higher than the previous day. The implied volatity was 22.72, the open interest changed by 5 which increased total open position to 83
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 29.8, which was -11.20 lower than the previous day. The implied volatity was 25.44, the open interest changed by 8 which increased total open position to 79
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 41, which was -0.50 lower than the previous day. The implied volatity was 22.31, the open interest changed by 1 which increased total open position to 70
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 41.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 48.2, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 34.65, which was -188.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 223, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 2272.75 | 95 | 0.65 | - | 1 | 0 | 39 |
| 8 Nov | 2291.40 | 94.35 | 20.25 | 21.14 | 3 | -1 | 40 |
| 7 Nov | 2320.55 | 74.1 | 21.65 | 21.13 | 13 | 0 | 41 |
| 6 Nov | 2359.55 | 52.45 | -29.30 | 21.27 | 51 | 21 | 30 |
| 5 Nov | 2319.40 | 81.75 | -7.55 | 24.31 | 11 | 2 | 9 |
| 4 Nov | 2289.45 | 89.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2327.85 | 89.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 89.3 | 19.30 | - | 2 | 0 | 7 |
| 30 Oct | 2331.90 | 70 | -30.80 | - | 9 | 8 | 8 |
| 29 Oct | 2328.65 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2270.20 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2256.80 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2246.35 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2301.65 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2285.65 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 100.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 100.8 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2380 expiring on 28NOV2024
Delta for 2380 PE is 0.00
Historical price for 2380 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 94.35, which was 20.25 higher than the previous day. The implied volatity was 21.14, the open interest changed by -1 which decreased total open position to 40
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 74.1, which was 21.65 higher than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 41
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 52.45, which was -29.30 lower than the previous day. The implied volatity was 21.27, the open interest changed by 21 which increased total open position to 30
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 81.75, which was -7.55 lower than the previous day. The implied volatity was 24.31, the open interest changed by 2 which increased total open position to 9
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 89.3, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 70, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 100.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
