ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.10
Theta: -0.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 0.7 | -0.90 | 51.28 | 177 | -57 | 266 | |||
| 20 Nov | 2185.70 | 1.6 | 0.00 | 27.07 | 128 | -4 | 323 | |||
| 19 Nov | 2185.70 | 1.6 | -0.15 | 27.07 | 128 | -4 | 323 | |||
| 18 Nov | 2187.40 | 1.75 | -0.95 | 25.15 | 207 | 5 | 333 | |||
| 14 Nov | 2188.15 | 2.7 | -1.30 | 22.99 | 521 | -10 | 328 | |||
| 13 Nov | 2197.80 | 4 | -5.95 | 22.56 | 822 | -46 | 340 | |||
| 12 Nov | 2263.90 | 9.95 | -5.20 | 21.05 | 310 | 4 | 386 | |||
| 11 Nov | 2272.75 | 15.15 | -6.15 | 21.47 | 377 | 47 | 386 | |||
| 8 Nov | 2291.40 | 21.3 | -19.00 | 20.37 | 328 | 3 | 335 | |||
| 7 Nov | 2320.55 | 40.3 | -20.50 | 23.51 | 553 | 13 | 333 | |||
| 6 Nov | 2359.55 | 60.8 | 18.85 | 23.34 | 1,043 | 53 | 320 | |||
| 5 Nov | 2319.40 | 41.95 | 4.20 | 22.76 | 474 | 41 | 267 | |||
| 4 Nov | 2289.45 | 37.75 | -11.25 | 26.17 | 92 | 8 | 226 | |||
| 1 Nov | 2327.85 | 49 | 0.85 | 22.18 | 16 | 8 | 218 | |||
| 31 Oct | 2320.40 | 48.15 | -9.85 | - | 200 | 119 | 211 | |||
| 30 Oct | 2331.90 | 58 | -3.75 | - | 200 | 36 | 91 | |||
| 29 Oct | 2328.65 | 61.75 | 17.40 | - | 54 | 16 | 54 | |||
| 28 Oct | 2288.70 | 44.35 | 10.35 | - | 23 | 15 | 38 | |||
| 25 Oct | 2237.80 | 34 | -21.00 | - | 12 | 3 | 23 | |||
| 24 Oct | 2270.20 | 55 | 6.05 | - | 9 | -5 | 19 | |||
| 23 Oct | 2256.80 | 48.95 | -2.85 | - | 4 | 0 | 23 | |||
| 22 Oct | 2246.35 | 51.8 | -0.60 | - | 4 | 3 | 23 | |||
| 21 Oct | 2301.65 | 52.4 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Oct | 2285.65 | 52.4 | 0.00 | - | 1 | 0 | 19 | |||
| 17 Oct | 2265.10 | 52.4 | -17.60 | - | 4 | 3 | 19 | |||
| 16 Oct | 2305.50 | 70 | -25.00 | - | 19 | 16 | 17 | |||
| 15 Oct | 2294.80 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2317.55 | 95 | 0.00 | - | 0 | 1 | 0 | |||
| 11 Oct | 2312.45 | 95 | -85.50 | - | 1 | 0 | 0 | |||
| 10 Oct | 2313.00 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2339.80 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2349.05 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2458.75 | 180.5 | 180.50 | - | 0 | 0 | 0 | |||
| 26 Sept | 2472.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2455.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2467.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2486.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2443.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2442.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 2512.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2517.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2467.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2440.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2443.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2458.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2429.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2419.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2341.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2336.15 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2360 expiring on 28NOV2024
Delta for 2360 CE is 0.01
Historical price for 2360 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0.7, which was -0.90 lower than the previous day. The implied volatity was 51.28, the open interest changed by -57 which decreased total open position to 266
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 27.07, the open interest changed by -4 which decreased total open position to 323
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 27.07, the open interest changed by -4 which decreased total open position to 323
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was 25.15, the open interest changed by 5 which increased total open position to 333
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was 22.99, the open interest changed by -10 which decreased total open position to 328
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 4, which was -5.95 lower than the previous day. The implied volatity was 22.56, the open interest changed by -46 which decreased total open position to 340
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 9.95, which was -5.20 lower than the previous day. The implied volatity was 21.05, the open interest changed by 4 which increased total open position to 386
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 15.15, which was -6.15 lower than the previous day. The implied volatity was 21.47, the open interest changed by 47 which increased total open position to 386
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 21.3, which was -19.00 lower than the previous day. The implied volatity was 20.37, the open interest changed by 3 which increased total open position to 335
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 40.3, which was -20.50 lower than the previous day. The implied volatity was 23.51, the open interest changed by 13 which increased total open position to 333
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 60.8, which was 18.85 higher than the previous day. The implied volatity was 23.34, the open interest changed by 53 which increased total open position to 320
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 41.95, which was 4.20 higher than the previous day. The implied volatity was 22.76, the open interest changed by 41 which increased total open position to 267
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 37.75, which was -11.25 lower than the previous day. The implied volatity was 26.17, the open interest changed by 8 which increased total open position to 226
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 49, which was 0.85 higher than the previous day. The implied volatity was 22.18, the open interest changed by 8 which increased total open position to 218
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 48.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 58, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 61.75, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 44.35, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 34, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 55, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 48.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 51.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 52.4, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 70, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 95, which was -85.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 180.5, which was 180.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 416.55 | 283.55 | - | 2 | 0 | 139 |
| 20 Nov | 2185.70 | 133 | 0.00 | - | 4 | -2 | 141 |
| 19 Nov | 2185.70 | 133 | -37.00 | - | 4 | 0 | 141 |
| 18 Nov | 2187.40 | 170 | -2.00 | 38.34 | 3 | -1 | 141 |
| 14 Nov | 2188.15 | 172 | 32.00 | 36.29 | 3 | -2 | 143 |
| 13 Nov | 2197.80 | 140 | 44.80 | - | 3 | 0 | 145 |
| 12 Nov | 2263.90 | 95.2 | -2.45 | 13.86 | 4 | 0 | 146 |
| 11 Nov | 2272.75 | 97.65 | 12.05 | 25.75 | 12 | -2 | 146 |
| 8 Nov | 2291.40 | 85.6 | 18.85 | 24.09 | 34 | 7 | 147 |
| 7 Nov | 2320.55 | 66.75 | 21.65 | 23.50 | 104 | 9 | 140 |
| 6 Nov | 2359.55 | 45.1 | -25.85 | 22.39 | 89 | 18 | 130 |
| 5 Nov | 2319.40 | 70.95 | -20.85 | 24.86 | 8 | 4 | 113 |
| 4 Nov | 2289.45 | 91.8 | 21.00 | 25.00 | 4 | 2 | 110 |
| 1 Nov | 2327.85 | 70.8 | 0.00 | 0.00 | 0 | 36 | 0 |
| 31 Oct | 2320.40 | 70.8 | 1.80 | - | 58 | 35 | 107 |
| 30 Oct | 2331.90 | 69 | -16.00 | - | 109 | 69 | 71 |
| 29 Oct | 2328.65 | 85 | -32.00 | - | 1 | 0 | 1 |
| 28 Oct | 2288.70 | 117 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 117 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 2270.20 | 117 | -70.85 | - | 1 | 0 | 0 |
| 23 Oct | 2256.80 | 187.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2246.35 | 187.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2301.65 | 187.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2285.65 | 187.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 187.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 187.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 187.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 187.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 187.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 187.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 187.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 187.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 187.85 | 187.85 | - | 0 | 0 | 0 |
| 26 Sept | 2472.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2455.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2512.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2360 expiring on 28NOV2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 416.55, which was 283.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 141
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 133, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 170, which was -2.00 lower than the previous day. The implied volatity was 38.34, the open interest changed by -1 which decreased total open position to 141
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 172, which was 32.00 higher than the previous day. The implied volatity was 36.29, the open interest changed by -2 which decreased total open position to 143
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 140, which was 44.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 95.2, which was -2.45 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 146
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 97.65, which was 12.05 higher than the previous day. The implied volatity was 25.75, the open interest changed by -2 which decreased total open position to 146
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 85.6, which was 18.85 higher than the previous day. The implied volatity was 24.09, the open interest changed by 7 which increased total open position to 147
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 66.75, which was 21.65 higher than the previous day. The implied volatity was 23.50, the open interest changed by 9 which increased total open position to 140
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 45.1, which was -25.85 lower than the previous day. The implied volatity was 22.39, the open interest changed by 18 which increased total open position to 130
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 70.95, which was -20.85 lower than the previous day. The implied volatity was 24.86, the open interest changed by 4 which increased total open position to 113
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 91.8, which was 21.00 higher than the previous day. The implied volatity was 25.00, the open interest changed by 2 which increased total open position to 110
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 70.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 69, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 85, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 117, which was -70.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 187.85, which was 187.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
