ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.15
Theta: -0.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 1.15 | -2.30 | 50.01 | 555 | -62 | 245 | |||
| 20 Nov | 2185.70 | 3.45 | 0.00 | 26.30 | 523 | 47 | 308 | |||
| 19 Nov | 2185.70 | 3.45 | 0.50 | 26.30 | 523 | 48 | 308 | |||
| 18 Nov | 2187.40 | 2.95 | -1.75 | 22.70 | 739 | -10 | 261 | |||
| 14 Nov | 2188.15 | 4.7 | -2.95 | 21.34 | 787 | 12 | 271 | |||
| 13 Nov | 2197.80 | 7.65 | -11.45 | 21.75 | 746 | -18 | 261 | |||
| 12 Nov | 2263.90 | 19.1 | -8.00 | 21.03 | 584 | 7 | 284 | |||
| 11 Nov | 2272.75 | 27.1 | -9.10 | 21.61 | 511 | 32 | 277 | |||
| 8 Nov | 2291.40 | 36.2 | -25.15 | 20.65 | 502 | 56 | 239 | |||
| 7 Nov | 2320.55 | 61.35 | -22.85 | 24.59 | 237 | 56 | 181 | |||
| 6 Nov | 2359.55 | 84.2 | 21.20 | 23.37 | 77 | -1 | 128 | |||
| 5 Nov | 2319.40 | 63 | 7.95 | 23.69 | 250 | 27 | 131 | |||
| 4 Nov | 2289.45 | 55.05 | -15.30 | 26.88 | 171 | 79 | 100 | |||
| 1 Nov | 2327.85 | 70.35 | 1.20 | 22.74 | 2 | 0 | 21 | |||
| 31 Oct | 2320.40 | 69.15 | -33.70 | - | 62 | 20 | 22 | |||
| 30 Oct | 2331.90 | 102.85 | 22.85 | - | 2 | -1 | 2 | |||
| 29 Oct | 2328.65 | 80 | -119.00 | - | 6 | 3 | 3 | |||
| 28 Oct | 2288.70 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2270.20 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2256.80 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2246.35 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2301.65 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2285.65 | 199 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 2265.10 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2305.50 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2294.80 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2317.55 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2312.45 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2313.00 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2339.80 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2349.05 | 199 | 199.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2472.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2455.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2467.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2486.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2443.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2442.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2512.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2517.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2467.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2440.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2443.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2458.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2429.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2419.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2341.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2336.15 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2320 expiring on 28NOV2024
Delta for 2320 CE is 0.02
Historical price for 2320 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 1.15, which was -2.30 lower than the previous day. The implied volatity was 50.01, the open interest changed by -62 which decreased total open position to 245
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 26.30, the open interest changed by 47 which increased total open position to 308
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 3.45, which was 0.50 higher than the previous day. The implied volatity was 26.30, the open interest changed by 48 which increased total open position to 308
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 2.95, which was -1.75 lower than the previous day. The implied volatity was 22.70, the open interest changed by -10 which decreased total open position to 261
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 4.7, which was -2.95 lower than the previous day. The implied volatity was 21.34, the open interest changed by 12 which increased total open position to 271
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 7.65, which was -11.45 lower than the previous day. The implied volatity was 21.75, the open interest changed by -18 which decreased total open position to 261
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 19.1, which was -8.00 lower than the previous day. The implied volatity was 21.03, the open interest changed by 7 which increased total open position to 284
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 27.1, which was -9.10 lower than the previous day. The implied volatity was 21.61, the open interest changed by 32 which increased total open position to 277
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 36.2, which was -25.15 lower than the previous day. The implied volatity was 20.65, the open interest changed by 56 which increased total open position to 239
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 61.35, which was -22.85 lower than the previous day. The implied volatity was 24.59, the open interest changed by 56 which increased total open position to 181
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 84.2, which was 21.20 higher than the previous day. The implied volatity was 23.37, the open interest changed by -1 which decreased total open position to 128
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 63, which was 7.95 higher than the previous day. The implied volatity was 23.69, the open interest changed by 27 which increased total open position to 131
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 55.05, which was -15.30 lower than the previous day. The implied volatity was 26.88, the open interest changed by 79 which increased total open position to 100
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 70.35, which was 1.20 higher than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 21
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 69.15, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 102.85, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 80, which was -119.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 199, which was 199.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 290 | 187.35 | - | 12 | -4 | 139 |
| 20 Nov | 2185.70 | 102.65 | 0.00 | - | 9 | -5 | 142 |
| 19 Nov | 2185.70 | 102.65 | -24.55 | - | 9 | -6 | 142 |
| 18 Nov | 2187.40 | 127.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 2188.15 | 127.2 | -3.00 | 26.03 | 4 | 2 | 149 |
| 13 Nov | 2197.80 | 130.2 | 58.85 | 35.97 | 23 | -8 | 149 |
| 12 Nov | 2263.90 | 71.35 | 6.50 | 20.67 | 30 | -6 | 158 |
| 11 Nov | 2272.75 | 64.85 | 4.35 | 22.66 | 49 | -4 | 165 |
| 8 Nov | 2291.40 | 60.5 | 17.40 | 23.94 | 598 | 58 | 171 |
| 7 Nov | 2320.55 | 43.1 | 13.00 | 22.35 | 587 | 55 | 115 |
| 6 Nov | 2359.55 | 30.1 | -22.40 | 22.98 | 85 | 16 | 62 |
| 5 Nov | 2319.40 | 52.5 | -14.25 | 25.89 | 60 | 10 | 47 |
| 4 Nov | 2289.45 | 66.75 | 16.75 | 24.66 | 65 | 18 | 36 |
| 1 Nov | 2327.85 | 50 | 0.00 | 0.00 | 0 | 15 | 0 |
| 31 Oct | 2320.40 | 50 | -57.65 | - | 15 | 14 | 17 |
| 30 Oct | 2331.90 | 107.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2328.65 | 107.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 107.65 | 0.00 | - | 0 | -1 | 0 |
| 25 Oct | 2237.80 | 107.65 | 12.80 | - | 2 | -1 | 3 |
| 24 Oct | 2270.20 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2256.80 | 94.85 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 2246.35 | 94.85 | 14.40 | - | 1 | 0 | 3 |
| 21 Oct | 2301.65 | 80.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2285.65 | 80.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 80.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 80.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 80.45 | 0.00 | - | 0 | 3 | 0 |
| 14 Oct | 2317.55 | 80.45 | -86.65 | - | 5 | 4 | 4 |
| 11 Oct | 2312.45 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2472.40 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2455.90 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2512.00 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 167.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 167.1 | 167.10 | - | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2320 expiring on 28NOV2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 290, which was 187.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 139
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 142
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 102.65, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 142
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 127.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 127.2, which was -3.00 lower than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 149
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 130.2, which was 58.85 higher than the previous day. The implied volatity was 35.97, the open interest changed by -8 which decreased total open position to 149
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 71.35, which was 6.50 higher than the previous day. The implied volatity was 20.67, the open interest changed by -6 which decreased total open position to 158
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 64.85, which was 4.35 higher than the previous day. The implied volatity was 22.66, the open interest changed by -4 which decreased total open position to 165
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 60.5, which was 17.40 higher than the previous day. The implied volatity was 23.94, the open interest changed by 58 which increased total open position to 171
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 43.1, which was 13.00 higher than the previous day. The implied volatity was 22.35, the open interest changed by 55 which increased total open position to 115
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 30.1, which was -22.40 lower than the previous day. The implied volatity was 22.98, the open interest changed by 16 which increased total open position to 62
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 52.5, which was -14.25 lower than the previous day. The implied volatity was 25.89, the open interest changed by 10 which increased total open position to 47
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 66.75, which was 16.75 higher than the previous day. The implied volatity was 24.66, the open interest changed by 18 which increased total open position to 36
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 50, which was -57.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 107.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 107.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 107.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 107.65, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 94.85, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 80.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 80.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 80.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 80.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 80.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 80.45, which was -86.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 167.1, which was 167.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
