ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.72
Theta: -2.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 11.6 | -56.75 | 45.21 | 2,051 | 192 | 218 | |||
| 20 Nov | 2185.70 | 68.35 | 0.00 | 28.24 | 1 | 1 | 25 | |||
| 19 Nov | 2185.70 | 68.35 | -0.10 | 28.24 | 1 | 0 | 25 | |||
| 18 Nov | 2187.40 | 68.45 | -10.20 | 21.11 | 67 | 21 | 26 | |||
| 14 Nov | 2188.15 | 78.65 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 13 Nov | 2197.80 | 78.65 | -90.50 | 13.88 | 6 | 1 | 3 | |||
| 12 Nov | 2263.90 | 169.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 169.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 169.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 169.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 169.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 169.15 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 2289.45 | 169.15 | -221.95 | 23.54 | 2 | 1 | 1 | |||
| 1 Nov | 2327.85 | 391.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 391.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2331.90 | 391.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2328.65 | 391.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 2288.70 | 391.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 391.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2270.20 | 391.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2256.80 | 391.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2246.35 | 391.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2285.65 | 391.1 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2140 expiring on 28NOV2024
Delta for 2140 CE is 0.18
Historical price for 2140 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 11.6, which was -56.75 lower than the previous day. The implied volatity was 45.21, the open interest changed by 192 which increased total open position to 218
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 25
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 68.35, which was -0.10 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 25
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 68.45, which was -10.20 lower than the previous day. The implied volatity was 21.11, the open interest changed by 21 which increased total open position to 26
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 78.65, which was -90.50 lower than the previous day. The implied volatity was 13.88, the open interest changed by 1 which increased total open position to 3
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 169.15, which was -221.95 lower than the previous day. The implied volatity was 23.54, the open interest changed by 1 which increased total open position to 1
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 391.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 391.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 391.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 391.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 391.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 391.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 391.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 391.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 391.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 391.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.77
Theta: -2.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 139.5 | 122.95 | 49.22 | 107 | -38 | 41 |
| 20 Nov | 2185.70 | 16.55 | 0.00 | 26.77 | 74 | 8 | 81 |
| 19 Nov | 2185.70 | 16.55 | -0.20 | 26.77 | 74 | 10 | 81 |
| 18 Nov | 2187.40 | 16.75 | -2.45 | 27.61 | 205 | 16 | 72 |
| 14 Nov | 2188.15 | 19.2 | 1.30 | 25.48 | 203 | -5 | 57 |
| 13 Nov | 2197.80 | 17.9 | 7.95 | 26.31 | 133 | 20 | 74 |
| 12 Nov | 2263.90 | 9.95 | 0.05 | 27.00 | 61 | 14 | 68 |
| 11 Nov | 2272.75 | 9.9 | 0.20 | 28.35 | 90 | 3 | 56 |
| 8 Nov | 2291.40 | 9.7 | 0.20 | 28.10 | 105 | 4 | 54 |
| 7 Nov | 2320.55 | 9.5 | 4.00 | 30.55 | 66 | 12 | 47 |
| 6 Nov | 2359.55 | 5.5 | -6.80 | 29.43 | 118 | -16 | 22 |
| 5 Nov | 2319.40 | 12.3 | -4.05 | 31.83 | 31 | 15 | 38 |
| 4 Nov | 2289.45 | 16.35 | -1.35 | 30.65 | 15 | 3 | 20 |
| 1 Nov | 2327.85 | 17.7 | 0.00 | 0.00 | 0 | 16 | 0 |
| 31 Oct | 2320.40 | 17.7 | -5.40 | - | 20 | 17 | 18 |
| 30 Oct | 2331.90 | 23.1 | 1.15 | - | 1 | 0 | 1 |
| 29 Oct | 2328.65 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2270.20 | 21.95 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 2256.80 | 21.95 | -9.95 | - | 2 | 1 | 1 |
| 22 Oct | 2246.35 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2285.65 | 31.9 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2140 expiring on 28NOV2024
Delta for 2140 PE is -0.80
Historical price for 2140 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 139.5, which was 122.95 higher than the previous day. The implied volatity was 49.22, the open interest changed by -38 which decreased total open position to 41
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was 26.77, the open interest changed by 8 which increased total open position to 81
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 16.55, which was -0.20 lower than the previous day. The implied volatity was 26.77, the open interest changed by 10 which increased total open position to 81
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 16.75, which was -2.45 lower than the previous day. The implied volatity was 27.61, the open interest changed by 16 which increased total open position to 72
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 19.2, which was 1.30 higher than the previous day. The implied volatity was 25.48, the open interest changed by -5 which decreased total open position to 57
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 17.9, which was 7.95 higher than the previous day. The implied volatity was 26.31, the open interest changed by 20 which increased total open position to 74
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 9.95, which was 0.05 higher than the previous day. The implied volatity was 27.00, the open interest changed by 14 which increased total open position to 68
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 9.9, which was 0.20 higher than the previous day. The implied volatity was 28.35, the open interest changed by 3 which increased total open position to 56
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 9.7, which was 0.20 higher than the previous day. The implied volatity was 28.10, the open interest changed by 4 which increased total open position to 54
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 9.5, which was 4.00 higher than the previous day. The implied volatity was 30.55, the open interest changed by 12 which increased total open position to 47
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 5.5, which was -6.80 lower than the previous day. The implied volatity was 29.43, the open interest changed by -16 which decreased total open position to 22
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 12.3, which was -4.05 lower than the previous day. The implied volatity was 31.83, the open interest changed by 15 which increased total open position to 38
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 16.35, which was -1.35 lower than the previous day. The implied volatity was 30.65, the open interest changed by 3 which increased total open position to 20
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 17.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 23.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 21.95, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
