ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.82
Theta: -2.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2027.20 | 15.4 | -296.65 | 45.48 | 524 | 62 | 62 | |||
| 20 Nov | 2185.70 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2331.90 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2328.65 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2270.20 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2256.80 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2246.35 | 312.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2285.65 | 312.05 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2120 expiring on 28NOV2024
Delta for 2120 CE is 0.22
Historical price for 2120 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 15.4, which was -296.65 lower than the previous day. The implied volatity was 45.48, the open interest changed by 62 which increased total open position to 62
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 312.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 312.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.70
Theta: -1.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 114 | 101.15 | 37.19 | 64 | -25 | 38 |
| 20 Nov | 2185.70 | 12.85 | 0.00 | 28.60 | 64 | 7 | 63 |
| 19 Nov | 2185.70 | 12.85 | 0.05 | 28.60 | 64 | 7 | 63 |
| 18 Nov | 2187.40 | 12.8 | -1.50 | 28.60 | 196 | 26 | 58 |
| 14 Nov | 2188.15 | 14.3 | 0.65 | 25.74 | 277 | -4 | 32 |
| 13 Nov | 2197.80 | 13.65 | 7.10 | 26.71 | 140 | 11 | 37 |
| 12 Nov | 2263.90 | 6.55 | -1.15 | 26.34 | 13 | 4 | 26 |
| 11 Nov | 2272.75 | 7.7 | -1.35 | 28.86 | 2 | 0 | 21 |
| 8 Nov | 2291.40 | 9.05 | -6.30 | 29.97 | 25 | 17 | 19 |
| 7 Nov | 2320.55 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 15.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 2289.45 | 15.35 | -68.35 | 32.45 | 2 | 1 | 1 |
| 1 Nov | 2327.85 | 83.7 | 0.00 | 9.58 | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 83.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2331.90 | 83.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2328.65 | 83.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 83.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 83.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2270.20 | 83.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2256.80 | 83.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2246.35 | 83.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2285.65 | 83.7 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2120 expiring on 28NOV2024
Delta for 2120 PE is -0.83
Historical price for 2120 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 114, which was 101.15 higher than the previous day. The implied volatity was 37.19, the open interest changed by -25 which decreased total open position to 38
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 28.60, the open interest changed by 7 which increased total open position to 63
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 12.85, which was 0.05 higher than the previous day. The implied volatity was 28.60, the open interest changed by 7 which increased total open position to 63
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 12.8, which was -1.50 lower than the previous day. The implied volatity was 28.60, the open interest changed by 26 which increased total open position to 58
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 14.3, which was 0.65 higher than the previous day. The implied volatity was 25.74, the open interest changed by -4 which decreased total open position to 32
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 13.65, which was 7.10 higher than the previous day. The implied volatity was 26.71, the open interest changed by 11 which increased total open position to 37
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 6.55, which was -1.15 lower than the previous day. The implied volatity was 26.34, the open interest changed by 4 which increased total open position to 26
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 7.7, which was -1.35 lower than the previous day. The implied volatity was 28.86, the open interest changed by 0 which decreased total open position to 21
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 9.05, which was -6.30 lower than the previous day. The implied volatity was 29.97, the open interest changed by 17 which increased total open position to 19
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 15.35, which was -68.35 lower than the previous day. The implied volatity was 32.45, the open interest changed by 1 which increased total open position to 1
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 83.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
