ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.10
Theta: -4.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 42.4 | -324.55 | 48.33 | 490 | 120 | 120 | |||
| 20 Nov | 2185.70 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 2291.40 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2331.90 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2328.65 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 366.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2270.20 | 366.95 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2040 expiring on 28NOV2024
Delta for 2040 CE is 0.44
Historical price for 2040 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 42.4, which was -324.55 lower than the previous day. The implied volatity was 48.33, the open interest changed by 120 which increased total open position to 120
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 366.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 1.10
Theta: -3.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 71.45 | 67.45 | 51.93 | 683 | 77 | 105 |
| 20 Nov | 2185.70 | 4 | 0.00 | 32.72 | 14 | 0 | 27 |
| 19 Nov | 2185.70 | 4 | -0.75 | 32.72 | 14 | -1 | 27 |
| 18 Nov | 2187.40 | 4.75 | -0.30 | 33.53 | 50 | -7 | 28 |
| 14 Nov | 2188.15 | 5.05 | -55.00 | 29.07 | 91 | 34 | 34 |
| 13 Nov | 2197.80 | 60.05 | 0.00 | 10.35 | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 60.05 | 0.00 | 13.27 | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 60.05 | 0.00 | 13.43 | 0 | 0 | 0 |
| 8 Nov | 2291.40 | 60.05 | 0.00 | 13.32 | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 60.05 | 0.00 | 14.35 | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 60.05 | 0.00 | 15.06 | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 60.05 | 0.00 | 13.68 | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 60.05 | 0.00 | 11.68 | 0 | 0 | 0 |
| 1 Nov | 2327.85 | 60.05 | 0.00 | 13.20 | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2331.90 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2328.65 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2270.20 | 60.05 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2040 expiring on 28NOV2024
Delta for 2040 PE is -0.55
Historical price for 2040 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 71.45, which was 67.45 higher than the previous day. The implied volatity was 51.93, the open interest changed by 77 which increased total open position to 105
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 32.72, the open interest changed by 0 which decreased total open position to 27
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was 32.72, the open interest changed by -1 which decreased total open position to 27
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 4.75, which was -0.30 lower than the previous day. The implied volatity was 33.53, the open interest changed by -7 which decreased total open position to 28
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 5.05, which was -55.00 lower than the previous day. The implied volatity was 29.07, the open interest changed by 34 which increased total open position to 34
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 13.27, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 14.35, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 15.06, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
