ACC
Acc Limited
Historical option data for ACC
22 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.76
Theta: -3.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 2089.60 | 111.9 | 47.85 | 46.33 | 1,758 | -160 | 351 | |||
| 21 Nov | 2027.20 | 64.05 | -332.15 | 50.89 | 7,725 | 519 | 519 | |||
| 20 Nov | 2185.70 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2331.90 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 2328.65 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 396.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2270.20 | 396.2 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is 0.80
Historical price for 2000 CE is as follows
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 111.9, which was 47.85 higher than the previous day. The implied volatity was 46.33, the open interest changed by -160 which decreased total open position to 351
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 64.05, which was -332.15 lower than the previous day. The implied volatity was 50.89, the open interest changed by 519 which increased total open position to 519
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 396.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.76
Theta: -2.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 2089.60 | 14.9 | -38.40 | 46.77 | 5,536 | -84 | 844 |
| 21 Nov | 2027.20 | 53.3 | 50.95 | 54.60 | 9,130 | 780 | 933 |
| 20 Nov | 2185.70 | 2.35 | 0.00 | 35.22 | 91 | -1 | 153 |
| 19 Nov | 2185.70 | 2.35 | -0.70 | 35.22 | 91 | -1 | 153 |
| 18 Nov | 2187.40 | 3.05 | -0.35 | 36.28 | 98 | 8 | 154 |
| 14 Nov | 2188.15 | 3.4 | 0.45 | 31.65 | 236 | -17 | 146 |
| 13 Nov | 2197.80 | 2.95 | 1.25 | 31.22 | 202 | 27 | 163 |
| 12 Nov | 2263.90 | 1.7 | 0.20 | 32.31 | 12 | -2 | 136 |
| 11 Nov | 2272.75 | 1.5 | -0.50 | 31.94 | 3 | 2 | 139 |
| 8 Nov | 2291.40 | 2 | -0.15 | 32.41 | 79 | -1 | 143 |
| 7 Nov | 2320.55 | 2.15 | 0.45 | 34.47 | 69 | -7 | 144 |
| 6 Nov | 2359.55 | 1.7 | -3.30 | 35.31 | 220 | -78 | 151 |
| 5 Nov | 2319.40 | 5 | -0.85 | 38.90 | 54 | 1 | 230 |
| 4 Nov | 2289.45 | 5.85 | 0.25 | 36.64 | 245 | 46 | 229 |
| 1 Nov | 2327.85 | 5.6 | 0.00 | 37.63 | 3 | 2 | 182 |
| 31 Oct | 2320.40 | 5.6 | -0.20 | - | 18 | 4 | 180 |
| 30 Oct | 2331.90 | 5.8 | -0.15 | - | 61 | 2 | 176 |
| 29 Oct | 2328.65 | 5.95 | -1.95 | - | 74 | -10 | 174 |
| 28 Oct | 2288.70 | 7.9 | -8.10 | - | 108 | 64 | 177 |
| 25 Oct | 2237.80 | 16 | 0.70 | - | 152 | 24 | 113 |
| 24 Oct | 2270.20 | 15.3 | - | 136 | 86 | 86 | |
For Acc Limited - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is -0.21
Historical price for 2000 PE is as follows
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 14.9, which was -38.40 lower than the previous day. The implied volatity was 46.77, the open interest changed by -84 which decreased total open position to 844
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 53.3, which was 50.95 higher than the previous day. The implied volatity was 54.60, the open interest changed by 780 which increased total open position to 933
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 35.22, the open interest changed by -1 which decreased total open position to 153
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 2.35, which was -0.70 lower than the previous day. The implied volatity was 35.22, the open interest changed by -1 which decreased total open position to 153
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 36.28, the open interest changed by 8 which increased total open position to 154
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 3.4, which was 0.45 higher than the previous day. The implied volatity was 31.65, the open interest changed by -17 which decreased total open position to 146
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 2.95, which was 1.25 higher than the previous day. The implied volatity was 31.22, the open interest changed by 27 which increased total open position to 163
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was 32.31, the open interest changed by -2 which decreased total open position to 136
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 31.94, the open interest changed by 2 which increased total open position to 139
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 32.41, the open interest changed by -1 which decreased total open position to 143
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 2.15, which was 0.45 higher than the previous day. The implied volatity was 34.47, the open interest changed by -7 which decreased total open position to 144
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 1.7, which was -3.30 lower than the previous day. The implied volatity was 35.31, the open interest changed by -78 which decreased total open position to 151
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 5, which was -0.85 lower than the previous day. The implied volatity was 38.90, the open interest changed by 1 which increased total open position to 230
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 5.85, which was 0.25 higher than the previous day. The implied volatity was 36.64, the open interest changed by 46 which increased total open position to 229
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 37.63, the open interest changed by 2 which increased total open position to 182
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 5.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 5.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 5.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 7.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 16, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
