`
[--[65.84.65.76]--]
ACC
Acc Limited

2188.15 -9.65 (-0.44%)

Back to Option Chain


Historical option data for ACC

14 Nov 2024 04:13 PM IST
ACC 28NOV2024 1980 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2188.15 528.5 0.00 - 0 0 0
13 Nov 2197.80 528.5 0.00 0.00 0 0 0
12 Nov 2263.90 528.5 0.00 0.00 0 0 0
11 Nov 2272.75 528.5 0.00 0.00 0 0 0
8 Nov 2291.40 528.5 0.00 0.00 0 0 0
7 Nov 2320.55 528.5 0.00 0.00 0 0 0
6 Nov 2359.55 528.5 0.00 0.00 0 0 0
5 Nov 2319.40 528.5 0.00 - 0 0 0
4 Nov 2289.45 528.5 0.00 - 0 0 0
31 Oct 2320.40 528.5 0.00 - 0 0 0
28 Oct 2288.70 528.5 0.00 - 0 0 0
25 Oct 2237.80 528.5 - 0 0 0


For Acc Limited - strike price 1980 expiring on 28NOV2024

Delta for 1980 CE is -

Historical price for 1980 CE is as follows

On 14 Nov ACC was trading at 2188.15. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ACC was trading at 2197.80. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ACC was trading at 2263.90. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ACC was trading at 2272.75. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ACC was trading at 2291.40. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ACC was trading at 2320.55. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ACC was trading at 2359.55. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ACC was trading at 2319.40. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ACC was trading at 2289.45. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ACC was trading at 2320.40. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ACC was trading at 2288.70. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ACC was trading at 2237.80. The strike last trading price was 528.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ACC 28NOV2024 1980 PE
Delta: -0.05
Vega: 0.45
Theta: -0.51
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2188.15 3.2 -8.10 33.82 31 22 22
13 Nov 2197.80 11.3 0.00 0.00 0 0 0
12 Nov 2263.90 11.3 0.00 0.00 0 0 0
11 Nov 2272.75 11.3 0.00 0.00 0 0 0
8 Nov 2291.40 11.3 0.00 0.00 0 0 0
7 Nov 2320.55 11.3 0.00 0.00 0 0 0
6 Nov 2359.55 11.3 0.00 0.00 0 0 0
5 Nov 2319.40 11.3 0.00 14.66 0 0 0
4 Nov 2289.45 11.3 0.00 14.66 0 0 0
31 Oct 2320.40 11.3 0.00 - 0 0 0
28 Oct 2288.70 11.3 0.00 - 0 0 0
25 Oct 2237.80 11.3 - 0 0 0


For Acc Limited - strike price 1980 expiring on 28NOV2024

Delta for 1980 PE is -0.05

Historical price for 1980 PE is as follows

On 14 Nov ACC was trading at 2188.15. The strike last trading price was 3.2, which was -8.10 lower than the previous day. The implied volatity was 33.82, the open interest changed by 22 which increased total open position to 22


On 13 Nov ACC was trading at 2197.80. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ACC was trading at 2263.90. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ACC was trading at 2272.75. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ACC was trading at 2291.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ACC was trading at 2320.55. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ACC was trading at 2359.55. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ACC was trading at 2319.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ACC was trading at 2289.45. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ACC was trading at 2320.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ACC was trading at 2288.70. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ACC was trading at 2237.80. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to