ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 1.07
Theta: -4.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 76.95 | -451.55 | 52.58 | 883 | 104 | 104 | |||
| 20 Nov | 2185.70 | 528.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 528.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 528.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 528.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 528.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 528.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 2272.75 | 528.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 528.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 528.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 528.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 528.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 528.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 528.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 528.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 528.5 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1980 expiring on 28NOV2024
Delta for 1980 CE is 0.61
Historical price for 1980 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 76.95, which was -451.55 lower than the previous day. The implied volatity was 52.58, the open interest changed by 104 which increased total open position to 104
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 528.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 528.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 1.07
Theta: -4.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 46.3 | 43.10 | 56.45 | 676 | 102 | 122 |
| 20 Nov | 2185.70 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 3.2 | 0.00 | 0.00 | 0 | 20 | 0 |
| 14 Nov | 2188.15 | 3.2 | -8.10 | 33.82 | 31 | 22 | 22 |
| 13 Nov | 2197.80 | 11.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 11.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 11.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2291.40 | 11.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 11.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 11.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 11.3 | 0.00 | 14.66 | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 11.3 | 0.00 | 14.66 | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 11.3 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 1980 expiring on 28NOV2024
Delta for 1980 PE is -0.40
Historical price for 1980 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 46.3, which was 43.10 higher than the previous day. The implied volatity was 56.45, the open interest changed by 102 which increased total open position to 122
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 3.2, which was -8.10 lower than the previous day. The implied volatity was 33.82, the open interest changed by 22 which increased total open position to 22
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
