ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 1.02
Theta: -4.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 91 | -335.70 | 54.46 | 2,420 | 155 | 155 | |||
| 20 Nov | 2185.70 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 2272.75 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 426.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 426.7 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1960 expiring on 28NOV2024
Delta for 1960 CE is 0.66
Historical price for 1960 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 91, which was -335.70 lower than the previous day. The implied volatity was 54.46, the open interest changed by 155 which increased total open position to 155
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 426.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 426.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 1.03
Theta: -4.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 41 | 39.05 | 59.08 | 1,328 | 128 | 148 |
| 20 Nov | 2185.70 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 1.95 | 0.00 | 0.00 | 0 | 10 | 0 |
| 18 Nov | 2187.40 | 1.95 | -0.55 | 38.87 | 21 | 10 | 20 |
| 14 Nov | 2188.15 | 2.5 | -38.75 | 34.66 | 11 | 9 | 9 |
| 13 Nov | 2197.80 | 41.25 | 0.00 | 14.81 | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 41.25 | 0.00 | 18.03 | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 41.25 | 0.00 | 17.74 | 0 | 0 | 0 |
| 8 Nov | 2291.40 | 41.25 | 0.00 | 17.37 | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 41.25 | 0.00 | 17.95 | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 41.25 | 0.00 | 19.66 | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 41.25 | 0.00 | 17.41 | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 41.25 | 0.00 | 15.37 | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 41.25 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 1960 expiring on 28NOV2024
Delta for 1960 PE is -0.35
Historical price for 1960 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 41, which was 39.05 higher than the previous day. The implied volatity was 59.08, the open interest changed by 128 which increased total open position to 148
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 38.87, the open interest changed by 10 which increased total open position to 20
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 2.5, which was -38.75 lower than the previous day. The implied volatity was 34.66, the open interest changed by 9 which increased total open position to 9
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was 14.81, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was 17.74, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was 17.41, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was 15.37, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
