ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.90
Theta: -4.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 121.25 | -158.75 | 58.01 | 1,079 | 48 | 49 | |||
| 20 Nov | 2185.70 | 280 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 280 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 280 | -137.30 | 58.58 | 1 | 0 | 1 | |||
| 14 Nov | 2188.15 | 417.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 417.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 417.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 417.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 417.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 417.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 417.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 417.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 417.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 417.3 | -41.10 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 2288.70 | 458.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 458.4 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.74
Historical price for 1920 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 121.25, which was -158.75 lower than the previous day. The implied volatity was 58.01, the open interest changed by 48 which increased total open position to 49
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 280, which was -137.30 lower than the previous day. The implied volatity was 58.58, the open interest changed by 0 which decreased total open position to 1
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 417.3, which was -41.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 458.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 458.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.93
Theta: -4.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 31.4 | 30.70 | 63.26 | 3,786 | 380 | 412 |
| 20 Nov | 2185.70 | 0.7 | 0.00 | 39.15 | 10 | -2 | 38 |
| 19 Nov | 2185.70 | 0.7 | -0.65 | 39.15 | 10 | 4 | 38 |
| 18 Nov | 2187.40 | 1.35 | -0.30 | 41.90 | 9 | -1 | 34 |
| 14 Nov | 2188.15 | 1.65 | -0.05 | 36.83 | 32 | 11 | 35 |
| 13 Nov | 2197.80 | 1.7 | 0.35 | 37.16 | 23 | 6 | 21 |
| 12 Nov | 2263.90 | 1.35 | -0.15 | 39.45 | 4 | 3 | 16 |
| 11 Nov | 2272.75 | 1.5 | -0.25 | 40.37 | 4 | -1 | 12 |
| 8 Nov | 2291.40 | 1.75 | 0.45 | 39.17 | 19 | 3 | 14 |
| 7 Nov | 2320.55 | 1.3 | 0.20 | 38.88 | 32 | 0 | 11 |
| 6 Nov | 2359.55 | 1.1 | -1.20 | 39.80 | 16 | -1 | 12 |
| 5 Nov | 2319.40 | 2.3 | 2.15 | 40.81 | 22 | 12 | 13 |
| 4 Nov | 2289.45 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 0.15 | -33.50 | - | 1 | 0 | 0 |
| 28 Oct | 2288.70 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 33.65 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is -0.28
Historical price for 1920 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 31.4, which was 30.70 higher than the previous day. The implied volatity was 63.26, the open interest changed by 380 which increased total open position to 412
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 39.15, the open interest changed by -2 which decreased total open position to 38
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 39.15, the open interest changed by 4 which increased total open position to 38
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 41.90, the open interest changed by -1 which decreased total open position to 34
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 36.83, the open interest changed by 11 which increased total open position to 35
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was 37.16, the open interest changed by 6 which increased total open position to 21
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 39.45, the open interest changed by 3 which increased total open position to 16
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 40.37, the open interest changed by -1 which decreased total open position to 12
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was 39.17, the open interest changed by 3 which increased total open position to 14
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 11
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 1.1, which was -1.20 lower than the previous day. The implied volatity was 39.80, the open interest changed by -1 which decreased total open position to 12
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 2.3, which was 2.15 higher than the previous day. The implied volatity was 40.81, the open interest changed by 12 which increased total open position to 13
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 0.15, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
