ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 132.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 31.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 162.80 | 31.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 157.88 | 31.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 158.06 | 31.05 | 0 | 0.00 | 0 | 16 | 0 | |||
| 7 Mar | 160.85 | 31.05 | -15.4 | 80.04 | 29 | 15 | 15 | |||
| 6 Mar | 159.58 | 46.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 156.70 | 46.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 154.55 | 46.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 152.98 | 46.45 | 0 | 0.00 | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 132.5 expiring on 27MAR2025
Delta for 132.5 CE is 0.00
Historical price for 132.5 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 31.05, which was -15.4 lower than the previous day. The implied volatity was 80.04, the open interest changed by 15 which increased total open position to 15
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 132.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 0.3 | 0 | 30.00 | 0 | 0 | 0 |
| 12 Mar | 162.80 | 0.3 | 0 | 30.00 | 0 | 0 | 0 |
| 11 Mar | 157.88 | 0.3 | 0 | 25.21 | 0 | 0 | 0 |
| 10 Mar | 158.06 | 0.3 | 0 | 24.91 | 0 | 0 | 0 |
| 7 Mar | 160.85 | 0.3 | 0 | 25.00 | 0 | 0 | 0 |
| 6 Mar | 159.58 | 0.3 | 0 | 22.16 | 0 | 0 | 0 |
| 5 Mar | 156.70 | 0.3 | 0 | 21.76 | 0 | 0 | 0 |
| 4 Mar | 154.55 | 0.3 | 0 | 19.32 | 0 | 0 | 0 |
| 3 Mar | 152.98 | 0.3 | 0 | 0.00 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 132.5 expiring on 27MAR2025
Delta for 132.5 PE is -0.00
Historical price for 132.5 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 25.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
