`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
161.82 -0.37 (-0.23%)

Back to Option Chain

Historical option data for ABCAPITAL

17 Mar 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABCAPITAL 27MAR2025 130 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
17 Mar 161.82 57.15 0 - 0 0 0
13 Mar 162.19 57.15 0 - 0 0 0
12 Mar 162.80 57.15 0 - 0 0 0
11 Mar 157.88 57.15 0 - 0 0 0
10 Mar 158.06 57.15 0 - 0 0 0
7 Mar 160.85 57.15 0 - 0 0 0
6 Mar 159.58 57.15 0 - 0 0 0
5 Mar 156.70 57.15 0 - 0 0 0
4 Mar 154.55 57.15 0 - 0 0 0
3 Mar 152.98 57.15 0 - 0 0 0

For Aditya Birla Capital Ltd. - strike price 130 expiring on 27MAR2025

Delta for 130 CE is -

Historical price for 130 CE is as follows

On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ABCAPITAL 27MAR2025 130 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
17 Mar 161.82 0.1 0 - 5 -2 84
13 Mar 162.19 0.1 -0.05 54.68 11 -1 86
12 Mar 162.80 0.1 -0.1 53.78 38 -7 86
11 Mar 157.88 0.2 0 52.58 28 -11 96
10 Mar 158.06 0.2 -0.15 49.69 198 113 113
7 Mar 160.85 0.35 0 0.00 0 0 0
6 Mar 159.58 0.35 0 0.00 0 3 0
5 Mar 156.70 0.35 -0.2 48.54 69 4 73
4 Mar 154.55 0.55 0.1 50.22 69 66 66
3 Mar 152.98 0.45 0 19.29 0 0 0

For Aditya Birla Capital Ltd. - strike price 130 expiring on 27MAR2025

Delta for 130 PE is -

Historical price for 130 PE is as follows

On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 84


On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 54.68, the open interest changed by -1 which decreased total open position to 86


On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 53.78, the open interest changed by -7 which decreased total open position to 86


On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 52.58, the open interest changed by -11 which decreased total open position to 96


On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 49.69, the open interest changed by 113 which increased total open position to 113


On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 48.54, the open interest changed by 4 which increased total open position to 73


On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 50.22, the open interest changed by 66 which increased total open position to 66


On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 0