ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
13 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 127.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 162.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 158.06 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Mar | 160.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 159.58 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 156.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 154.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 152.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 127.5 expiring on 27MAR2025
Delta for 127.5 CE is 0.00
Historical price for 127.5 CE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 127.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 162.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 158.06 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 160.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 159.58 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 156.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 154.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 152.98 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 127.5 expiring on 27MAR2025
Delta for 127.5 PE is 0.00
Historical price for 127.5 PE is as follows
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
