ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
17 Mar 2025 04:13 PM IST
| ABCAPITAL 27MAR2025 125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Mar | 161.82 | 61.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 162.19 | 61.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 158.06 | 61.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 160.85 | 61.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 159.58 | 61.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 156.70 | 61.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 154.55 | 61.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 152.98 | 61.85 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 125 expiring on 27MAR2025
Delta for 125 CE is -
Historical price for 125 CE is as follows
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 27MAR2025 125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Mar | 161.82 | 0.05 | 0 | - | 11 | -1 | 111 |
| 13 Mar | 162.19 | 0.05 | -0.1 | - | 39 | -15 | 134 |
| 10 Mar | 158.06 | 0.15 | 0 | 55.34 | 44 | -6 | 148 |
| 7 Mar | 160.85 | 0.15 | -0.05 | 54.73 | 24 | 2 | 154 |
| 6 Mar | 159.58 | 0.2 | -0.05 | - | 14 | -1 | 154 |
| 5 Mar | 156.70 | 0.25 | -0.05 | 52.27 | 7 | 4 | 154 |
| 4 Mar | 154.55 | 0.3 | -0.1 | 49.37 | 90 | -10 | 151 |
| 3 Mar | 152.98 | 0.4 | 0.15 | 50.61 | 194 | 159 | 159 |
For Aditya Birla Capital Ltd. - strike price 125 expiring on 27MAR2025
Delta for 125 PE is -
Historical price for 125 PE is as follows
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 111
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 134
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 55.34, the open interest changed by -6 which decreased total open position to 148
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 54.73, the open interest changed by 2 which increased total open position to 154
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 154
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 52.27, the open interest changed by 4 which increased total open position to 154
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 49.37, the open interest changed by -10 which decreased total open position to 151
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 50.61, the open interest changed by 159 which increased total open position to 159
