YESBANK
Yes Bank Limited
Historical option data for YESBANK
11 Apr 2025 04:13 PM IST
| YESBANK 24APR2025 21 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 17.15 | 0.05 | 0 | - | 4 | 3 | 67 | |||
| 9 Apr | 17.16 | 0.05 | 0 | 59.69 | 2 | 1 | 63 | |||
| 8 Apr | 17.19 | 0.05 | 0 | 57.57 | 64 | 28 | 61 | |||
| 7 Apr | 16.85 | 0.05 | 0 | - | 23 | 22 | 32 | |||
|
|
||||||||||
| 3 Apr | 17.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 17.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 16.88 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 17.26 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 16.96 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 17.03 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 17.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Yes Bank Limited - strike price 21 expiring on 24APR2025
Delta for 21 CE is -
Historical price for 21 CE is as follows
On 11 Apr YESBANK was trading at 17.15. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 67
On 9 Apr YESBANK was trading at 17.16. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 59.69, the open interest changed by 1 which increased total open position to 63
On 8 Apr YESBANK was trading at 17.19. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 57.57, the open interest changed by 28 which increased total open position to 61
On 7 Apr YESBANK was trading at 16.85. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 32
On 3 Apr YESBANK was trading at 17.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr YESBANK was trading at 17.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar YESBANK was trading at 16.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar YESBANK was trading at 17.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar YESBANK was trading at 16.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar YESBANK was trading at 17.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar YESBANK was trading at 17.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| YESBANK 24APR2025 21 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 17.15 | 3.7 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 17.16 | 3.7 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 17.19 | 3.7 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 16.85 | 3.7 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 17.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 17.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 16.88 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 17.26 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 16.96 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 17.03 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 17.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Yes Bank Limited - strike price 21 expiring on 24APR2025
Delta for 21 PE is -
Historical price for 21 PE is as follows
On 11 Apr YESBANK was trading at 17.15. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr YESBANK was trading at 17.16. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr YESBANK was trading at 17.19. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr YESBANK was trading at 16.85. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr YESBANK was trading at 17.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr YESBANK was trading at 17.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar YESBANK was trading at 16.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar YESBANK was trading at 17.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar YESBANK was trading at 16.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar YESBANK was trading at 17.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar YESBANK was trading at 17.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
