`
Related Pages for YESBANK
[--[65.84.65.76]--]
YESBANK
Yes Bank Limited
18.09 0.22 (1.23%)

Back to Option Chain

Historical option data for YESBANK

17 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
YESBANK 24APR2025 16 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
17 Apr 18.09 2.05 0.05 - 81 -42 332
16 Apr 17.87 1.95 0.25 47.09 171 -26 358
15 Apr 17.52 1.7 0.3 53.89 67 -12 382
11 Apr 17.15 1.35 -0.1 43.11 102 -14 394
9 Apr 17.16 1.45 -0.1 48.18 143 -27 406
8 Apr 17.19 1.55 0.3 54.96 415 62 429
7 Apr 16.85 1.25 -0.15 44.77 413 42 367
3 Apr 17.95 2.15 0.55 42.46 157 87 307
2 Apr 17.40 1.6 0.05 35.38 205 49 222
1 Apr 17.33 1.55 0.35 31.72 203 -37 174
28 Mar 16.88 1.2 -0.4 33.53 138 78 211
27 Mar 17.26 1.7 0.3 46.09 30 8 133
26 Mar 16.96 1.4 -0.1 41.10 7 1 124
25 Mar 17.03 1.5 -0.3 42.81 22 4 121
24 Mar 17.43 1.8 0.35 41.50 6 2 117
21 Mar 17.17 1.45 0 25.12 34 4 113
20 Mar 16.94 1.45 -0.05 39.26 44 18 108
19 Mar 17.03 1.45 0.3 34.62 66 -5 92
18 Mar 16.44 1.15 0.2 38.09 68 18 98
17 Mar 16.11 0.9 -0.1 36.72 36 14 81
13 Mar 16.19 1 0 36.70 27 18 66
12 Mar 16.15 1 -0.1 36.15 35 13 47
11 Mar 16.37 1.1 -0.25 33.26 12 4 35
10 Mar 16.52 1.35 -0.25 42.57 32 28 31
7 Mar 16.88 1.6 0 40.94 5 -2 3
6 Mar 16.98 1.6 0 0.00 0 1 0
5 Mar 16.92 1.6 0.3 36.51 2 1 5
4 Mar 16.34 1.3 -2.4 41.01 4 0 0
3 Mar 16.31 3.7 0 - 0 0 0
27 Feb 17.36 3.7 0 - 0 0 0
26 Feb 17.79 3.7 0 - 0 0 0
25 Feb 17.79 3.7 0 - 0 0 0
24 Feb 17.86 3.7 0 - 0 0 0
21 Feb 17.93 3.7 0 - 0 0 0
20 Feb 18.21 3.7 0 - 0 0 0
19 Feb 18.00 3.7 0 - 0 0 0
18 Feb 17.46 3.7 0 - 0 0 0
17 Feb 17.66 3.7 0 - 0 0 0
14 Feb 17.76 3.7 0 - 0 0 0
13 Feb 18.17 3.7 0 - 0 0 0
12 Feb 18.13 3.7 0 - 0 0 0
11 Feb 18.11 3.7 0 - 0 0 0
10 Feb 18.59 3.7 0 - 0 0 0
7 Feb 19.12 3.7 0 - 0 0 0
6 Feb 19.28 3.7 0 - 0 0 0
5 Feb 19.42 3.7 0 - 0 0 0
4 Feb 19.12 3.7 0 - 0 0 0
3 Feb 18.79 3.7 0 - 0 0 0
1 Feb 19.03 3.7 0 - 0 0 0

For Yes Bank Limited - strike price 16 expiring on 24APR2025

Delta for 16 CE is -

Historical price for 16 CE is as follows

On 17 Apr YESBANK was trading at 18.09. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 332


On 16 Apr YESBANK was trading at 17.87. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 47.09, the open interest changed by -26 which decreased total open position to 358


On 15 Apr YESBANK was trading at 17.52. The strike last trading price was 1.7, which was 0.3 higher than the previous day. The implied volatity was 53.89, the open interest changed by -12 which decreased total open position to 382


On 11 Apr YESBANK was trading at 17.15. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 43.11, the open interest changed by -14 which decreased total open position to 394


On 9 Apr YESBANK was trading at 17.16. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 48.18, the open interest changed by -27 which decreased total open position to 406


On 8 Apr YESBANK was trading at 17.19. The strike last trading price was 1.55, which was 0.3 higher than the previous day. The implied volatity was 54.96, the open interest changed by 62 which increased total open position to 429


On 7 Apr YESBANK was trading at 16.85. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 44.77, the open interest changed by 42 which increased total open position to 367


On 3 Apr YESBANK was trading at 17.95. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was 42.46, the open interest changed by 87 which increased total open position to 307


On 2 Apr YESBANK was trading at 17.40. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 35.38, the open interest changed by 49 which increased total open position to 222


On 1 Apr YESBANK was trading at 17.33. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was 31.72, the open interest changed by -37 which decreased total open position to 174


On 28 Mar YESBANK was trading at 16.88. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 33.53, the open interest changed by 78 which increased total open position to 211


On 27 Mar YESBANK was trading at 17.26. The strike last trading price was 1.7, which was 0.3 higher than the previous day. The implied volatity was 46.09, the open interest changed by 8 which increased total open position to 133


On 26 Mar YESBANK was trading at 16.96. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 41.10, the open interest changed by 1 which increased total open position to 124


On 25 Mar YESBANK was trading at 17.03. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 42.81, the open interest changed by 4 which increased total open position to 121


On 24 Mar YESBANK was trading at 17.43. The strike last trading price was 1.8, which was 0.35 higher than the previous day. The implied volatity was 41.50, the open interest changed by 2 which increased total open position to 117


On 21 Mar YESBANK was trading at 17.17. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 25.12, the open interest changed by 4 which increased total open position to 113


On 20 Mar YESBANK was trading at 16.94. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 39.26, the open interest changed by 18 which increased total open position to 108


On 19 Mar YESBANK was trading at 17.03. The strike last trading price was 1.45, which was 0.3 higher than the previous day. The implied volatity was 34.62, the open interest changed by -5 which decreased total open position to 92


On 18 Mar YESBANK was trading at 16.44. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was 38.09, the open interest changed by 18 which increased total open position to 98


On 17 Mar YESBANK was trading at 16.11. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 36.72, the open interest changed by 14 which increased total open position to 81


On 13 Mar YESBANK was trading at 16.19. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 36.70, the open interest changed by 18 which increased total open position to 66


On 12 Mar YESBANK was trading at 16.15. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 36.15, the open interest changed by 13 which increased total open position to 47


On 11 Mar YESBANK was trading at 16.37. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 33.26, the open interest changed by 4 which increased total open position to 35


On 10 Mar YESBANK was trading at 16.52. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 42.57, the open interest changed by 28 which increased total open position to 31


On 7 Mar YESBANK was trading at 16.88. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 40.94, the open interest changed by -2 which decreased total open position to 3


On 6 Mar YESBANK was trading at 16.98. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Mar YESBANK was trading at 16.92. The strike last trading price was 1.6, which was 0.3 higher than the previous day. The implied volatity was 36.51, the open interest changed by 1 which increased total open position to 5


On 4 Mar YESBANK was trading at 16.34. The strike last trading price was 1.3, which was -2.4 lower than the previous day. The implied volatity was 41.01, the open interest changed by 0 which decreased total open position to 0


On 3 Mar YESBANK was trading at 16.31. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb YESBANK was trading at 17.36. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb YESBANK was trading at 17.79. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb YESBANK was trading at 17.79. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb YESBANK was trading at 17.86. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb YESBANK was trading at 17.93. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb YESBANK was trading at 18.21. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb YESBANK was trading at 18.00. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb YESBANK was trading at 17.46. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb YESBANK was trading at 17.66. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb YESBANK was trading at 17.76. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb YESBANK was trading at 18.17. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb YESBANK was trading at 18.13. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb YESBANK was trading at 18.11. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb YESBANK was trading at 18.59. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb YESBANK was trading at 19.12. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb YESBANK was trading at 19.28. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb YESBANK was trading at 19.42. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb YESBANK was trading at 19.12. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb YESBANK was trading at 18.79. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb YESBANK was trading at 19.03. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


YESBANK 24APR2025 16 PE
Delta: -0.07
Vega: 0.00
Theta: -0.01
Gamma: 0.09
Date Close Ltp Change IV Volume Change OI OI
17 Apr 18.09 0.05 -0.05 62.31 225 -13 1,187
16 Apr 17.87 0.1 -0.05 66.17 533 -12 1,213
15 Apr 17.52 0.15 -0.05 63.66 355 -21 1,225
11 Apr 17.15 0.2 -0.05 50.61 283 -84 1,246
9 Apr 17.16 0.25 -0.05 52.66 446 58 1,329
8 Apr 17.19 0.3 -0.05 55.86 1,531 207 1,269
7 Apr 16.85 0.35 0.15 52.70 3,559 380 1,053
3 Apr 17.95 0.1 -0.05 42.68 260 115 804
2 Apr 17.40 0.15 -0.05 38.99 84 5 689
1 Apr 17.33 0.2 -0.05 42.20 652 39 684
28 Mar 16.88 0.3 0.05 38.14 649 219 645
27 Mar 17.26 0.15 -0.1 33.01 237 111 426
26 Mar 16.96 0.25 0 35.02 215 14 317
25 Mar 17.03 0.25 0.05 35.77 321 102 303
24 Mar 17.43 0.2 -0.05 37.55 232 25 188
21 Mar 17.17 0.25 -0.05 36.19 104 -8 162
20 Mar 16.94 0.3 0 35.33 135 59 173
19 Mar 17.03 0.3 -0.2 36.24 53 25 115
18 Mar 16.44 0.45 -0.2 35.57 49 24 89
17 Mar 16.11 0.6 0 35.52 7 5 64
13 Mar 16.19 0.6 -0.1 35.89 23 9 58
12 Mar 16.15 0.7 0.05 40.19 12 6 48
11 Mar 16.37 0.6 0.05 39.44 15 5 40
10 Mar 16.52 0.55 0.05 37.74 20 -1 34
7 Mar 16.88 0.5 -0.05 40.52 10 3 35
6 Mar 16.98 0.55 -0.05 43.34 1 0 32
5 Mar 16.92 0.6 -0.2 45.40 11 -3 33
4 Mar 16.34 0.8 0 44.53 1 0 35
3 Mar 16.31 0.8 0.4 43.86 33 31 35
27 Feb 17.36 0.4 -0.05 38.45 2 0 3
26 Feb 17.79 0.45 0 0.00 0 0 0
25 Feb 17.79 0.45 0 0.00 0 1 0
24 Feb 17.86 0.45 0.05 46.24 2 1 3
21 Feb 17.93 0.4 -0.1 42.66 2 1 2
20 Feb 18.21 0.5 0 0.00 0 0 0
19 Feb 18.00 0.5 0 47.92 1 0 1
18 Feb 17.46 0.5 0 0.00 0 0 0
17 Feb 17.66 0.5 0 0.00 0 0 0
14 Feb 17.76 0.5 0.1 44.52 1 0 1
13 Feb 18.17 0.4 0 0.00 0 0 0
12 Feb 18.13 0.4 0 0.00 0 0 0
11 Feb 18.11 0.4 0 0.00 0 0 0
10 Feb 18.59 0.4 0 0.00 0 0 0
7 Feb 19.12 0.4 0 0.00 0 0 0
6 Feb 19.28 0.4 0 0.00 0 0 0
5 Feb 19.42 0.4 0 0.00 0 0 0
4 Feb 19.12 0.4 0 0.00 0 0 0
3 Feb 18.79 0.4 0 0.00 0 0 0
1 Feb 19.03 0.4 0 0.00 0 0 0

For Yes Bank Limited - strike price 16 expiring on 24APR2025

Delta for 16 PE is -0.07

Historical price for 16 PE is as follows

On 17 Apr YESBANK was trading at 18.09. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 62.31, the open interest changed by -13 which decreased total open position to 1187


On 16 Apr YESBANK was trading at 17.87. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 66.17, the open interest changed by -12 which decreased total open position to 1213


On 15 Apr YESBANK was trading at 17.52. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 63.66, the open interest changed by -21 which decreased total open position to 1225


On 11 Apr YESBANK was trading at 17.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 50.61, the open interest changed by -84 which decreased total open position to 1246


On 9 Apr YESBANK was trading at 17.16. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 52.66, the open interest changed by 58 which increased total open position to 1329


On 8 Apr YESBANK was trading at 17.19. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 55.86, the open interest changed by 207 which increased total open position to 1269


On 7 Apr YESBANK was trading at 16.85. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 52.70, the open interest changed by 380 which increased total open position to 1053


On 3 Apr YESBANK was trading at 17.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.68, the open interest changed by 115 which increased total open position to 804


On 2 Apr YESBANK was trading at 17.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 38.99, the open interest changed by 5 which increased total open position to 689


On 1 Apr YESBANK was trading at 17.33. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.20, the open interest changed by 39 which increased total open position to 684


On 28 Mar YESBANK was trading at 16.88. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 38.14, the open interest changed by 219 which increased total open position to 645


On 27 Mar YESBANK was trading at 17.26. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 33.01, the open interest changed by 111 which increased total open position to 426


On 26 Mar YESBANK was trading at 16.96. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 35.02, the open interest changed by 14 which increased total open position to 317


On 25 Mar YESBANK was trading at 17.03. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 35.77, the open interest changed by 102 which increased total open position to 303


On 24 Mar YESBANK was trading at 17.43. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.55, the open interest changed by 25 which increased total open position to 188


On 21 Mar YESBANK was trading at 17.17. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.19, the open interest changed by -8 which decreased total open position to 162


On 20 Mar YESBANK was trading at 16.94. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 35.33, the open interest changed by 59 which increased total open position to 173


On 19 Mar YESBANK was trading at 17.03. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 36.24, the open interest changed by 25 which increased total open position to 115


On 18 Mar YESBANK was trading at 16.44. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 35.57, the open interest changed by 24 which increased total open position to 89


On 17 Mar YESBANK was trading at 16.11. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 35.52, the open interest changed by 5 which increased total open position to 64


On 13 Mar YESBANK was trading at 16.19. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 35.89, the open interest changed by 9 which increased total open position to 58


On 12 Mar YESBANK was trading at 16.15. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 40.19, the open interest changed by 6 which increased total open position to 48


On 11 Mar YESBANK was trading at 16.37. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 39.44, the open interest changed by 5 which increased total open position to 40


On 10 Mar YESBANK was trading at 16.52. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 37.74, the open interest changed by -1 which decreased total open position to 34


On 7 Mar YESBANK was trading at 16.88. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 40.52, the open interest changed by 3 which increased total open position to 35


On 6 Mar YESBANK was trading at 16.98. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 43.34, the open interest changed by 0 which decreased total open position to 32


On 5 Mar YESBANK was trading at 16.92. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 45.40, the open interest changed by -3 which decreased total open position to 33


On 4 Mar YESBANK was trading at 16.34. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 44.53, the open interest changed by 0 which decreased total open position to 35


On 3 Mar YESBANK was trading at 16.31. The strike last trading price was 0.8, which was 0.4 higher than the previous day. The implied volatity was 43.86, the open interest changed by 31 which increased total open position to 35


On 27 Feb YESBANK was trading at 17.36. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 38.45, the open interest changed by 0 which decreased total open position to 3


On 26 Feb YESBANK was trading at 17.79. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb YESBANK was trading at 17.79. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 24 Feb YESBANK was trading at 17.86. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 46.24, the open interest changed by 1 which increased total open position to 3


On 21 Feb YESBANK was trading at 17.93. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 42.66, the open interest changed by 1 which increased total open position to 2


On 20 Feb YESBANK was trading at 18.21. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb YESBANK was trading at 18.00. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 47.92, the open interest changed by 0 which decreased total open position to 1


On 18 Feb YESBANK was trading at 17.46. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Feb YESBANK was trading at 17.66. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Feb YESBANK was trading at 17.76. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 44.52, the open interest changed by 0 which decreased total open position to 1


On 13 Feb YESBANK was trading at 18.17. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Feb YESBANK was trading at 18.13. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Feb YESBANK was trading at 18.11. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Feb YESBANK was trading at 18.59. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Feb YESBANK was trading at 19.12. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Feb YESBANK was trading at 19.28. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Feb YESBANK was trading at 19.42. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Feb YESBANK was trading at 19.12. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Feb YESBANK was trading at 18.79. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Feb YESBANK was trading at 19.03. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0