WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 317.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 247.25 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 242.90 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 246.30 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 256.35 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 263.60 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 262.60 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 262.25 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 272.20 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 267.40 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 271.00 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 269.40 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 264.30 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 268.00 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 265.70 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 261.25 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 259.85 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Mar | 264.00 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 268.55 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 277.75 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 280.90 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 284.80 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 285.90 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 285.10 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 280.00 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 283.55 | 7.75 | 0 | 8.68 | 0 | 0 | 0 | |||
| 28 Feb | 277.65 | 7.75 | 0 | 8.68 | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 317.5 expiring on 24APR2025
Delta for 317.5 CE is 0.00
Historical price for 317.5 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 317.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 247.25 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 242.90 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 246.30 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 256.35 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 263.60 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 262.60 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 262.25 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 272.20 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 267.40 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 271.00 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 269.40 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 264.30 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 268.00 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 265.70 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 261.25 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 259.85 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 264.00 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 268.55 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 277.75 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 280.90 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 284.80 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 285.90 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 285.10 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 280.00 | 27.3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 283.55 | 27.3 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 277.65 | 27.3 | 0 | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 317.5 expiring on 24APR2025
Delta for 317.5 PE is 0.00
Historical price for 317.5 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
