WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 312.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 0.25 | 0 | 0.00 | 0 | 1 | 0 | |||
| 8 Apr | 247.25 | 0.25 | 0.05 | 54.44 | 3 | 0 | 132 | |||
| 7 Apr | 242.90 | 0.1 | 0 | 49.14 | 23 | 7 | 133 | |||
| 4 Apr | 246.30 | 0.1 | -0.15 | 42.66 | 1 | 0 | 125 | |||
| 3 Apr | 256.35 | 0.25 | -0.1 | 40.40 | 27 | -3 | 125 | |||
| 2 Apr | 263.60 | 0.3 | -0.05 | 35.83 | 176 | 92 | 128 | |||
| 1 Apr | 262.60 | 0.3 | -0.3 | 35.85 | 22 | -8 | 37 | |||
| 28 Mar | 262.25 | 0.8 | -0.25 | 39.58 | 48 | 18 | 45 | |||
|
|
||||||||||
| 27 Mar | 272.20 | 1.05 | 0.1 | 34.26 | 2 | 1 | 27 | |||
| 26 Mar | 267.40 | 0.95 | -0.25 | 36.22 | 6 | -1 | 26 | |||
| 25 Mar | 271.00 | 1.15 | 0.2 | 35.24 | 35 | 25 | 26 | |||
| 24 Mar | 269.40 | 0.95 | -8.3 | 33.69 | 3 | 0 | 0 | |||
| 21 Mar | 264.30 | 9.25 | 0 | 14.22 | 0 | 0 | 0 | |||
| 20 Mar | 268.00 | 9.25 | 0 | 13.24 | 0 | 0 | 0 | |||
| 19 Mar | 265.70 | 9.25 | 0 | 13.50 | 0 | 0 | 0 | |||
| 18 Mar | 261.25 | 9.25 | 0 | 14.79 | 0 | 0 | 0 | |||
| 17 Mar | 259.85 | 9.25 | 0 | 14.76 | 0 | 0 | 0 | |||
| 13 Mar | 264.00 | 9.25 | 0 | 13.09 | 0 | 0 | 0 | |||
| 12 Mar | 268.55 | 9.25 | 0 | 11.76 | 0 | 0 | 0 | |||
| 11 Mar | 277.75 | 9.25 | 0 | 8.37 | 0 | 0 | 0 | |||
| 10 Mar | 280.90 | 9.25 | 0 | 7.81 | 0 | 0 | 0 | |||
| 7 Mar | 284.80 | 9.25 | 0 | 6.56 | 0 | 0 | 0 | |||
| 6 Mar | 285.90 | 9.25 | 0 | 6.22 | 0 | 0 | 0 | |||
| 5 Mar | 285.10 | 9.25 | 0 | 6.31 | 0 | 0 | 0 | |||
| 4 Mar | 280.00 | 9.25 | 0 | 7.42 | 0 | 0 | 0 | |||
| 3 Mar | 283.55 | 9.25 | 0 | 7.54 | 0 | 0 | 0 | |||
| 28 Feb | 277.65 | 9.25 | 0 | 7.54 | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 312.5 expiring on 24APR2025
Delta for 312.5 CE is 0.00
Historical price for 312.5 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 54.44, the open interest changed by 0 which decreased total open position to 132
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 49.14, the open interest changed by 7 which increased total open position to 133
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 42.66, the open interest changed by 0 which decreased total open position to 125
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 40.40, the open interest changed by -3 which decreased total open position to 125
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.83, the open interest changed by 92 which increased total open position to 128
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 35.85, the open interest changed by -8 which decreased total open position to 37
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 39.58, the open interest changed by 18 which increased total open position to 45
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 34.26, the open interest changed by 1 which increased total open position to 27
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 36.22, the open interest changed by -1 which decreased total open position to 26
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was 35.24, the open interest changed by 25 which increased total open position to 26
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 0.95, which was -8.3 lower than the previous day. The implied volatity was 33.69, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 14.22, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 13.50, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 13.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 312.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 23.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 247.25 | 23.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 242.90 | 23.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 246.30 | 23.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 256.35 | 23.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 263.60 | 23.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 262.60 | 23.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 262.25 | 23.85 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 272.20 | 23.85 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 267.40 | 23.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 271.00 | 23.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 269.40 | 23.85 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 264.30 | 23.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 268.00 | 23.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 265.70 | 23.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 261.25 | 23.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 259.85 | 23.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 264.00 | 23.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 268.55 | 23.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 277.75 | 23.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 280.90 | 23.85 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 284.80 | 23.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 285.90 | 23.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 285.10 | 23.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 280.00 | 23.85 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 283.55 | 23.85 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 277.65 | 23.85 | 0 | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 312.5 expiring on 24APR2025
Delta for 312.5 PE is 0.00
Historical price for 312.5 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
