WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 307.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 0.2 | 0.1 | - | 4 | 0 | 40 | |||
| 8 Apr | 247.25 | 0.1 | 0 | 0.00 | 0 | -27 | 0 | |||
|
|
||||||||||
| 7 Apr | 242.90 | 0.1 | -0.15 | 46.38 | 67 | -26 | 41 | |||
| 4 Apr | 246.30 | 0.25 | -0.05 | 45.69 | 51 | 2 | 35 | |||
| 3 Apr | 256.35 | 0.3 | -0.2 | 38.74 | 40 | 9 | 39 | |||
| 2 Apr | 263.60 | 0.5 | 0 | 36.26 | 12 | 0 | 30 | |||
| 1 Apr | 262.60 | 0.5 | -0.25 | 35.85 | 10 | -3 | 28 | |||
| 28 Mar | 262.25 | 0.75 | -0.4 | 36.11 | 32 | 22 | 31 | |||
| 27 Mar | 272.20 | 1.15 | -0.1 | 31.87 | 12 | 4 | 9 | |||
| 26 Mar | 267.40 | 1.25 | -9.75 | 35.62 | 6 | 4 | 4 | |||
| 25 Mar | 271.00 | 11 | 0 | 12.25 | 0 | 0 | 0 | |||
| 24 Mar | 269.40 | 11 | 0 | 12.34 | 0 | 0 | 0 | |||
| 21 Mar | 264.30 | 11 | 0 | 12.96 | 0 | 0 | 0 | |||
| 20 Mar | 268.00 | 11 | 0 | 11.95 | 0 | 0 | 0 | |||
| 19 Mar | 265.70 | 11 | 0 | 12.51 | 0 | 0 | 0 | |||
| 18 Mar | 261.25 | 11 | 0 | 13.47 | 0 | 0 | 0 | |||
| 17 Mar | 259.85 | 11 | 0 | 13.61 | 0 | 0 | 0 | |||
| 13 Mar | 264.00 | 11 | 0 | 12.08 | 0 | 0 | 0 | |||
| 12 Mar | 268.55 | 11 | 0 | 9.88 | 0 | 0 | 0 | |||
| 11 Mar | 277.75 | 11 | 0 | 7.22 | 0 | 0 | 0 | |||
| 10 Mar | 280.90 | 11 | 0 | 6.52 | 0 | 0 | 0 | |||
| 7 Mar | 284.80 | 11 | 0 | 5.31 | 0 | 0 | 0 | |||
| 6 Mar | 285.90 | 11 | 0 | 5.01 | 0 | 0 | 0 | |||
| 5 Mar | 285.10 | 11 | 0 | 5.12 | 0 | 0 | 0 | |||
| 4 Mar | 280.00 | 11 | 0 | 6.32 | 0 | 0 | 0 | |||
| 3 Mar | 283.55 | 11 | 0 | 5.32 | 0 | 0 | 0 | |||
| 28 Feb | 277.65 | 11 | 0 | 6.39 | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 307.5 expiring on 24APR2025
Delta for 307.5 CE is -
Historical price for 307.5 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -27 which decreased total open position to 0
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 46.38, the open interest changed by -26 which decreased total open position to 41
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 45.69, the open interest changed by 2 which increased total open position to 35
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 38.74, the open interest changed by 9 which increased total open position to 39
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 36.26, the open interest changed by 0 which decreased total open position to 30
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 35.85, the open interest changed by -3 which decreased total open position to 28
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 36.11, the open interest changed by 22 which increased total open position to 31
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 31.87, the open interest changed by 4 which increased total open position to 9
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 1.25, which was -9.75 lower than the previous day. The implied volatity was 35.62, the open interest changed by 4 which increased total open position to 4
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 12.25, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 12.34, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 13.47, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 12.08, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 307.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 20.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 247.25 | 20.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 242.90 | 20.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 246.30 | 20.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 256.35 | 20.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 263.60 | 20.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 262.60 | 20.65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 262.25 | 20.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 272.20 | 20.65 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 267.40 | 20.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 271.00 | 20.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 269.40 | 20.65 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 264.30 | 20.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 268.00 | 20.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 265.70 | 20.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 261.25 | 20.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 259.85 | 20.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 264.00 | 20.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 268.55 | 20.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 277.75 | 20.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 280.90 | 20.65 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 284.80 | 20.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 285.90 | 20.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 285.10 | 20.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 280.00 | 20.65 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 283.55 | 20.65 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 277.65 | 20.65 | 0 | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 307.5 expiring on 24APR2025
Delta for 307.5 PE is 0.00
Historical price for 307.5 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
