WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 302.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 0.25 | -0.1 | - | 8 | -1 | 34 | |||
| 8 Apr | 247.25 | 0.35 | -0.3 | 50.77 | 3 | 0 | 34 | |||
| 7 Apr | 242.90 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 246.30 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 256.35 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 263.60 | 0.65 | 0 | 0.00 | 0 | -6 | 0 | |||
| 1 Apr | 262.60 | 0.65 | -0.25 | 35.13 | 18 | -3 | 37 | |||
| 28 Mar | 262.25 | 0.9 | -0.95 | 34.52 | 53 | 20 | 40 | |||
| 27 Mar | 272.20 | 1.85 | 0.3 | 32.90 | 30 | 12 | 19 | |||
| 26 Mar | 267.40 | 1.55 | -0.55 | 34.42 | 2 | 1 | 6 | |||
| 25 Mar | 271.00 | 2.1 | -10.9 | 34.74 | 6 | 4 | 4 | |||
| 24 Mar | 269.40 | 13 | 0 | 11.03 | 0 | 0 | 0 | |||
| 21 Mar | 264.30 | 13 | 0 | 11.93 | 0 | 0 | 0 | |||
| 20 Mar | 268.00 | 13 | 0 | 10.79 | 0 | 0 | 0 | |||
| 19 Mar | 265.70 | 13 | 0 | 11.20 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 261.25 | 13 | 0 | 12.20 | 0 | 0 | 0 | |||
| 17 Mar | 259.85 | 13 | 0 | 12.51 | 0 | 0 | 0 | |||
| 13 Mar | 264.00 | 13 | 0 | 10.96 | 0 | 0 | 0 | |||
| 12 Mar | 268.55 | 13 | 0 | 8.82 | 0 | 0 | 0 | |||
| 11 Mar | 277.75 | 13 | 0 | 5.92 | 0 | 0 | 0 | |||
| 10 Mar | 280.90 | 13 | 0 | 5.25 | 0 | 0 | 0 | |||
| 7 Mar | 284.80 | 13 | 0 | 4.04 | 0 | 0 | 0 | |||
| 6 Mar | 285.90 | 13 | 0 | 3.74 | 0 | 0 | 0 | |||
| 5 Mar | 285.10 | 13 | 0 | 3.86 | 0 | 0 | 0 | |||
| 4 Mar | 280.00 | 13 | 0 | 5.11 | 0 | 0 | 0 | |||
| 3 Mar | 283.55 | 13 | 0 | 4.02 | 0 | 0 | 0 | |||
| 28 Feb | 277.65 | 13 | 0 | 5.24 | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 302.5 expiring on 24APR2025
Delta for 302.5 CE is -
Historical price for 302.5 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 34
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 50.77, the open interest changed by 0 which decreased total open position to 34
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 35.13, the open interest changed by -3 which decreased total open position to 37
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 0.9, which was -0.95 lower than the previous day. The implied volatity was 34.52, the open interest changed by 20 which increased total open position to 40
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 1.85, which was 0.3 higher than the previous day. The implied volatity was 32.90, the open interest changed by 12 which increased total open position to 19
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 34.42, the open interest changed by 1 which increased total open position to 6
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 2.1, which was -10.9 lower than the previous day. The implied volatity was 34.74, the open interest changed by 4 which increased total open position to 4
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 11.93, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 11.20, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 12.20, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 302.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 32 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 247.25 | 32 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 242.90 | 32 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 246.30 | 32 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 256.35 | 32 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 263.60 | 32 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 262.60 | 32 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 262.25 | 32 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 272.20 | 32 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 267.40 | 32 | 0 | 0.00 | 0 | 1 | 0 |
| 25 Mar | 271.00 | 32 | 14.3 | 33.79 | 1 | 0 | 0 |
| 24 Mar | 269.40 | 17.7 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 264.30 | 17.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 268.00 | 17.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 265.70 | 17.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 261.25 | 17.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 259.85 | 17.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 264.00 | 17.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 268.55 | 17.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 277.75 | 17.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 280.90 | 17.7 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 284.80 | 17.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 285.90 | 17.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 285.10 | 17.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 280.00 | 17.7 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 283.55 | 17.7 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 277.65 | 17.7 | 0 | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 302.5 expiring on 24APR2025
Delta for 302.5 PE is 0.00
Historical price for 302.5 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 32, which was 14.3 higher than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
