WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 297.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 0.25 | -0.3 | 55.40 | 19 | -9 | 57 | |||
| 8 Apr | 247.25 | 0.55 | -0.05 | 51.25 | 29 | -3 | 64 | |||
| 7 Apr | 242.90 | 0.55 | 0.2 | 53.38 | 89 | -44 | 72 | |||
| 4 Apr | 246.30 | 0.35 | -0.2 | 42.13 | 35 | -10 | 122 | |||
| 3 Apr | 256.35 | 0.55 | -0.4 | 36.75 | 78 | 21 | 130 | |||
| 2 Apr | 263.60 | 0.95 | 0.1 | 34.57 | 13 | 0 | 109 | |||
| 1 Apr | 262.60 | 0.85 | -0.35 | 33.87 | 40 | 6 | 110 | |||
| 28 Mar | 262.25 | 1.2 | -1.2 | 33.71 | 81 | 38 | 104 | |||
|
|
||||||||||
| 27 Mar | 272.20 | 2.45 | 0.6 | 32.20 | 35 | 17 | 66 | |||
| 26 Mar | 267.40 | 1.8 | -0.75 | 32.42 | 50 | 29 | 47 | |||
| 25 Mar | 271.00 | 2.55 | 0 | 33.30 | 24 | 7 | 19 | |||
| 24 Mar | 269.40 | 2.55 | 0.6 | 33.54 | 17 | -3 | 11 | |||
| 21 Mar | 264.30 | 1.95 | 0.1 | 32.76 | 11 | 6 | 13 | |||
| 20 Mar | 268.00 | 1.85 | 0 | 0.00 | 0 | 4 | 0 | |||
| 19 Mar | 265.70 | 1.85 | -0.1 | 30.05 | 7 | 4 | 7 | |||
| 18 Mar | 261.25 | 1.95 | 0.3 | 33.38 | 1 | 0 | 2 | |||
| 17 Mar | 259.85 | 1.65 | -1.05 | 32.39 | 2 | 0 | 1 | |||
| 13 Mar | 264.00 | 2.7 | 0.6 | 32.67 | 1 | 0 | 1 | |||
| 12 Mar | 268.55 | 2.1 | -13.15 | 26.57 | 1 | 0 | 0 | |||
| 11 Mar | 277.75 | 15.25 | 0 | 4.59 | 0 | 0 | 0 | |||
| 10 Mar | 280.90 | 15.25 | 0 | 3.81 | 0 | 0 | 0 | |||
| 7 Mar | 284.80 | 15.25 | 0 | 2.69 | 0 | 0 | 0 | |||
| 6 Mar | 285.90 | 15.25 | 0 | 2.40 | 0 | 0 | 0 | |||
| 5 Mar | 285.10 | 15.25 | 0 | 2.60 | 0 | 0 | 0 | |||
| 4 Mar | 280.00 | 15.25 | 0 | 3.84 | 0 | 0 | 0 | |||
| 3 Mar | 283.55 | 15.25 | 0 | 2.81 | 0 | 0 | 0 | |||
| 28 Feb | 277.65 | 15.25 | 0 | 3.85 | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 297.5 expiring on 24APR2025
Delta for 297.5 CE is 0.03
Historical price for 297.5 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 0.25, which was -0.3 lower than the previous day. The implied volatity was 55.40, the open interest changed by -9 which decreased total open position to 57
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 51.25, the open interest changed by -3 which decreased total open position to 64
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 0.55, which was 0.2 higher than the previous day. The implied volatity was 53.38, the open interest changed by -44 which decreased total open position to 72
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 42.13, the open interest changed by -10 which decreased total open position to 122
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 36.75, the open interest changed by 21 which increased total open position to 130
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 34.57, the open interest changed by 0 which decreased total open position to 109
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 33.87, the open interest changed by 6 which increased total open position to 110
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 1.2, which was -1.2 lower than the previous day. The implied volatity was 33.71, the open interest changed by 38 which increased total open position to 104
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 2.45, which was 0.6 higher than the previous day. The implied volatity was 32.20, the open interest changed by 17 which increased total open position to 66
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was 32.42, the open interest changed by 29 which increased total open position to 47
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 33.30, the open interest changed by 7 which increased total open position to 19
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 2.55, which was 0.6 higher than the previous day. The implied volatity was 33.54, the open interest changed by -3 which decreased total open position to 11
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 1.95, which was 0.1 higher than the previous day. The implied volatity was 32.76, the open interest changed by 6 which increased total open position to 13
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 30.05, the open interest changed by 4 which increased total open position to 7
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 1.95, which was 0.3 higher than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 2
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 1.65, which was -1.05 lower than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 1
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 2.7, which was 0.6 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 1
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 2.1, which was -13.15 lower than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 15.25, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 15.25, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 15.25, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 15.25, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 15.25, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 15.25, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 15.25, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 15.25, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 297.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 247.25 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 242.90 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 246.30 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 256.35 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 263.60 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 262.60 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 262.25 | 15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 272.20 | 15 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 267.40 | 15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 271.00 | 15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 269.40 | 15 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 264.30 | 15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 268.00 | 15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 265.70 | 15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 261.25 | 15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 259.85 | 15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 264.00 | 15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 268.55 | 15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 277.75 | 15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 280.90 | 15 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 284.80 | 15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 285.90 | 15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 285.10 | 15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 280.00 | 15 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 283.55 | 15 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 277.65 | 15 | 0 | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 297.5 expiring on 24APR2025
Delta for 297.5 PE is 0.00
Historical price for 297.5 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
