WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 292.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 0.4 | -0.25 | 56.01 | 34 | -13 | 213 | |||
| 8 Apr | 247.25 | 0.65 | -0.1 | 49.11 | 211 | 62 | 228 | |||
| 7 Apr | 242.90 | 0.7 | 0.25 | 52.25 | 33 | 1 | 168 | |||
| 4 Apr | 246.30 | 0.45 | -0.3 | 40.75 | 18 | -9 | 168 | |||
| 3 Apr | 256.35 | 0.75 | -0.6 | 35.69 | 36 | -4 | 175 | |||
| 2 Apr | 263.60 | 1.35 | 0 | 33.98 | 71 | 30 | 180 | |||
| 1 Apr | 262.60 | 1.35 | -0.3 | 34.33 | 44 | 22 | 151 | |||
| 28 Mar | 262.25 | 1.7 | -1.5 | 33.48 | 156 | 67 | 129 | |||
| 27 Mar | 272.20 | 3.2 | 0.8 | 31.32 | 79 | 37 | 63 | |||
| 26 Mar | 267.40 | 2.4 | -1.3 | 31.74 | 29 | 13 | 24 | |||
| 25 Mar | 271.00 | 3.7 | 0.8 | 34.22 | 11 | 6 | 7 | |||
| 24 Mar | 269.40 | 2.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Mar | 264.30 | 2.9 | -14.8 | 33.78 | 1 | 0 | 0 | |||
| 20 Mar | 268.00 | 17.7 | 0 | 7.35 | 0 | 0 | 0 | |||
| 19 Mar | 265.70 | 17.7 | 0 | 7.82 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 261.25 | 17.7 | 0 | 8.98 | 0 | 0 | 0 | |||
| 17 Mar | 259.85 | 17.7 | 0 | 9.35 | 0 | 0 | 0 | |||
| 13 Mar | 264.00 | 17.7 | 0 | 7.64 | 0 | 0 | 0 | |||
| 12 Mar | 268.55 | 17.7 | 0 | 6.38 | 0 | 0 | 0 | |||
| 11 Mar | 277.75 | 17.7 | 0 | 3.18 | 0 | 0 | 0 | |||
| 10 Mar | 280.90 | 17.7 | 0 | 2.49 | 0 | 0 | 0 | |||
| 7 Mar | 284.80 | 17.7 | 0 | 1.41 | 0 | 0 | 0 | |||
| 6 Mar | 285.90 | 17.7 | 0 | 1.06 | 0 | 0 | 0 | |||
| 5 Mar | 285.10 | 17.7 | 0 | 1.33 | 0 | 0 | 0 | |||
| 4 Mar | 280.00 | 17.7 | 0 | 2.51 | 0 | 0 | 0 | |||
| 3 Mar | 283.55 | 17.7 | 0 | 1.54 | 0 | 0 | 0 | |||
| 28 Feb | 277.65 | 17.7 | 0 | 2.75 | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 292.5 expiring on 24APR2025
Delta for 292.5 CE is 0.04
Historical price for 292.5 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 56.01, the open interest changed by -13 which decreased total open position to 213
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 49.11, the open interest changed by 62 which increased total open position to 228
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 52.25, the open interest changed by 1 which increased total open position to 168
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 40.75, the open interest changed by -9 which decreased total open position to 168
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 0.75, which was -0.6 lower than the previous day. The implied volatity was 35.69, the open interest changed by -4 which decreased total open position to 175
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 33.98, the open interest changed by 30 which increased total open position to 180
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was 34.33, the open interest changed by 22 which increased total open position to 151
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 1.7, which was -1.5 lower than the previous day. The implied volatity was 33.48, the open interest changed by 67 which increased total open position to 129
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 3.2, which was 0.8 higher than the previous day. The implied volatity was 31.32, the open interest changed by 37 which increased total open position to 63
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 2.4, which was -1.3 lower than the previous day. The implied volatity was 31.74, the open interest changed by 13 which increased total open position to 24
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 3.7, which was 0.8 higher than the previous day. The implied volatity was 34.22, the open interest changed by 6 which increased total open position to 7
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 2.9, which was -14.8 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 292.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 25.2 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 247.25 | 25.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 242.90 | 25.2 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 246.30 | 25.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 256.35 | 25.2 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 263.60 | 25.2 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 262.60 | 25.2 | 0 | 0.00 | 0 | 5 | 0 |
| 28 Mar | 262.25 | 25.2 | 0 | 0.00 | 0 | 5 | 0 |
| 27 Mar | 272.20 | 25.2 | 12.7 | 45.90 | 5 | 0 | 0 |
| 26 Mar | 267.40 | 12.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 271.00 | 12.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 269.40 | 12.5 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 264.30 | 12.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 268.00 | 12.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 265.70 | 12.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 261.25 | 12.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 259.85 | 12.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 264.00 | 12.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 268.55 | 12.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 277.75 | 12.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 280.90 | 12.5 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 284.80 | 12.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 285.90 | 12.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 285.10 | 12.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 280.00 | 12.5 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 283.55 | 12.5 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 277.65 | 12.5 | 0 | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 292.5 expiring on 24APR2025
Delta for 292.5 PE is 0.00
Historical price for 292.5 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 25.2, which was 12.7 higher than the previous day. The implied volatity was 45.90, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
