WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 0.4 | -0.35 | 54.14 | 506 | 39 | 857 | |||
| 8 Apr | 247.25 | 0.75 | -0.1 | 48.61 | 512 | 78 | 820 | |||
| 7 Apr | 242.90 | 0.85 | 0.35 | 52.49 | 435 | -58 | 742 | |||
| 4 Apr | 246.30 | 0.55 | -0.4 | 40.69 | 750 | -48 | 801 | |||
| 3 Apr | 256.35 | 0.9 | -0.8 | 35.38 | 1,283 | -57 | 848 | |||
| 2 Apr | 263.60 | 1.7 | 0.1 | 34.30 | 383 | -23 | 909 | |||
| 1 Apr | 262.60 | 1.7 | -0.2 | 34.70 | 1,003 | 265 | 932 | |||
| 28 Mar | 262.25 | 1.9 | -1.85 | 32.72 | 1,079 | 157 | 667 | |||
| 27 Mar | 272.20 | 3.7 | 0.85 | 31.05 | 830 | 31 | 507 | |||
|
|
||||||||||
| 26 Mar | 267.40 | 2.8 | -1.15 | 31.54 | 483 | 41 | 480 | |||
| 25 Mar | 271.00 | 3.7 | -0.2 | 31.98 | 759 | -30 | 438 | |||
| 24 Mar | 269.40 | 3.85 | 0.95 | 32.95 | 454 | -5 | 468 | |||
| 21 Mar | 264.30 | 2.85 | -0.65 | 31.64 | 465 | 112 | 474 | |||
| 20 Mar | 268.00 | 3.55 | 0.7 | 30.85 | 501 | 102 | 355 | |||
| 19 Mar | 265.70 | 2.9 | 0.45 | 29.44 | 257 | 52 | 253 | |||
| 18 Mar | 261.25 | 2.5 | 0.2 | 31.02 | 153 | 45 | 203 | |||
| 17 Mar | 259.85 | 2.35 | -0.7 | 31.14 | 90 | 24 | 156 | |||
| 13 Mar | 264.00 | 3.05 | -0.95 | 28.88 | 97 | 45 | 132 | |||
| 12 Mar | 268.55 | 4 | -2.2 | 28.45 | 119 | 17 | 86 | |||
| 11 Mar | 277.75 | 6.2 | -1.4 | 24.56 | 41 | 0 | 68 | |||
| 10 Mar | 280.90 | 7.6 | -1.7 | 25.62 | 65 | 44 | 68 | |||
| 7 Mar | 284.80 | 9.25 | -1 | 24.55 | 9 | 4 | 24 | |||
| 6 Mar | 285.90 | 10.25 | -0.1 | 25.60 | 27 | 11 | 20 | |||
| 5 Mar | 285.10 | 10.35 | 2.15 | 26.21 | 15 | 5 | 9 | |||
| 4 Mar | 280.00 | 8.2 | -0.8 | 26.38 | 2 | 1 | 3 | |||
| 3 Mar | 283.55 | 9 | 0 | 0.00 | 0 | 2 | 0 | |||
| 28 Feb | 277.65 | 9 | -24.1 | 28.16 | 3 | 1 | 1 | |||
| 26 Feb | 291.30 | 33.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 291.30 | 33.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 295.05 | 33.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 306.35 | 33.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 313.30 | 33.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 314.10 | 33.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 312.20 | 33.1 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 308.10 | 33.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 308.55 | 33.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 310.20 | 33.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 313.00 | 33.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 313.60 | 33.1 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 304.80 | 33.1 | 0 | - | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 290 expiring on 24APR2025
Delta for 290 CE is 0.04
Historical price for 290 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 54.14, the open interest changed by 39 which increased total open position to 857
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 48.61, the open interest changed by 78 which increased total open position to 820
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 52.49, the open interest changed by -58 which decreased total open position to 742
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 40.69, the open interest changed by -48 which decreased total open position to 801
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 0.9, which was -0.8 lower than the previous day. The implied volatity was 35.38, the open interest changed by -57 which decreased total open position to 848
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was 34.30, the open interest changed by -23 which decreased total open position to 909
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 1.7, which was -0.2 lower than the previous day. The implied volatity was 34.70, the open interest changed by 265 which increased total open position to 932
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 1.9, which was -1.85 lower than the previous day. The implied volatity was 32.72, the open interest changed by 157 which increased total open position to 667
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 3.7, which was 0.85 higher than the previous day. The implied volatity was 31.05, the open interest changed by 31 which increased total open position to 507
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 2.8, which was -1.15 lower than the previous day. The implied volatity was 31.54, the open interest changed by 41 which increased total open position to 480
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 3.7, which was -0.2 lower than the previous day. The implied volatity was 31.98, the open interest changed by -30 which decreased total open position to 438
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 3.85, which was 0.95 higher than the previous day. The implied volatity was 32.95, the open interest changed by -5 which decreased total open position to 468
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was 31.64, the open interest changed by 112 which increased total open position to 474
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 3.55, which was 0.7 higher than the previous day. The implied volatity was 30.85, the open interest changed by 102 which increased total open position to 355
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was 29.44, the open interest changed by 52 which increased total open position to 253
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 2.5, which was 0.2 higher than the previous day. The implied volatity was 31.02, the open interest changed by 45 which increased total open position to 203
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 2.35, which was -0.7 lower than the previous day. The implied volatity was 31.14, the open interest changed by 24 which increased total open position to 156
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was 28.88, the open interest changed by 45 which increased total open position to 132
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 4, which was -2.2 lower than the previous day. The implied volatity was 28.45, the open interest changed by 17 which increased total open position to 86
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 6.2, which was -1.4 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 68
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 7.6, which was -1.7 lower than the previous day. The implied volatity was 25.62, the open interest changed by 44 which increased total open position to 68
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 9.25, which was -1 lower than the previous day. The implied volatity was 24.55, the open interest changed by 4 which increased total open position to 24
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 10.25, which was -0.1 lower than the previous day. The implied volatity was 25.60, the open interest changed by 11 which increased total open position to 20
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 10.35, which was 2.15 higher than the previous day. The implied volatity was 26.21, the open interest changed by 5 which increased total open position to 9
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 8.2, which was -0.8 lower than the previous day. The implied volatity was 26.38, the open interest changed by 1 which increased total open position to 3
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 9, which was -24.1 lower than the previous day. The implied volatity was 28.16, the open interest changed by 1 which increased total open position to 1
On 26 Feb WIPRO was trading at 291.30. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb WIPRO was trading at 291.30. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb WIPRO was trading at 295.05. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb WIPRO was trading at 306.35. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb WIPRO was trading at 313.30. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb WIPRO was trading at 314.10. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb WIPRO was trading at 312.20. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb WIPRO was trading at 308.10. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb WIPRO was trading at 308.55. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb WIPRO was trading at 310.20. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb WIPRO was trading at 313.00. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb WIPRO was trading at 313.60. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WIPRO was trading at 304.80. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 44.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 247.25 | 44.45 | 9.05 | 70.12 | 3 | 0 | 102 |
| 7 Apr | 242.90 | 35.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 246.30 | 35.4 | 0 | 0.00 | 0 | -1 | 0 |
| 3 Apr | 256.35 | 35.4 | 7.9 | 54.98 | 1 | 0 | 103 |
| 2 Apr | 263.60 | 27.5 | -3.1 | 40.55 | 1 | 0 | 104 |
| 1 Apr | 262.60 | 30.6 | 0.6 | 50.77 | 12 | -1 | 104 |
| 28 Mar | 262.25 | 30 | 7.35 | 46.14 | 22 | 1 | 105 |
| 27 Mar | 272.20 | 22.4 | -3.55 | 42.12 | 10 | 1 | 103 |
| 26 Mar | 267.40 | 26.1 | 2.6 | 43.09 | 24 | 5 | 101 |
| 25 Mar | 271.00 | 24.2 | 0.65 | 42.60 | 88 | 67 | 96 |
| 24 Mar | 269.40 | 23.55 | -3.45 | 37.37 | 10 | 6 | 28 |
| 21 Mar | 264.30 | 27 | 1.2 | 36.35 | 11 | 5 | 17 |
| 20 Mar | 268.00 | 25.8 | -1.6 | 40.61 | 5 | 1 | 11 |
| 19 Mar | 265.70 | 27.4 | -1.9 | 41.43 | 5 | 4 | 10 |
| 18 Mar | 261.25 | 29.3 | 7.3 | 36.80 | 2 | 0 | 5 |
| 17 Mar | 259.85 | 22 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 264.00 | 22 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 268.55 | 22 | 7.45 | 27.09 | 1 | 0 | 4 |
| 11 Mar | 277.75 | 14.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 280.90 | 14.55 | 0 | 0.00 | 0 | 4 | 0 |
| 7 Mar | 284.80 | 14.55 | 5.3 | 33.03 | 4 | 3 | 3 |
| 6 Mar | 285.90 | 9.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 285.10 | 9.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 280.00 | 9.25 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 283.55 | 9.25 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 277.65 | 9.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 291.30 | 9.25 | 0 | 1.74 | 0 | 0 | 0 |
| 25 Feb | 291.30 | 9.25 | 0 | 1.74 | 0 | 0 | 0 |
| 24 Feb | 295.05 | 9.25 | 0 | 2.65 | 0 | 0 | 0 |
| 21 Feb | 306.35 | 9.25 | 0 | 5.05 | 0 | 0 | 0 |
| 20 Feb | 313.30 | 9.25 | 0 | 6.57 | 0 | 0 | 0 |
| 19 Feb | 314.10 | 9.25 | 0 | 6.73 | 0 | 0 | 0 |
| 18 Feb | 312.20 | 9.25 | 0 | 6.39 | 0 | 0 | 0 |
| 14 Feb | 308.10 | 9.25 | 0 | 4.94 | 0 | 0 | 0 |
| 13 Feb | 308.55 | 9.25 | 0 | 5.28 | 0 | 0 | 0 |
| 12 Feb | 310.20 | 9.25 | 0 | 6.12 | 0 | 0 | 0 |
| 11 Feb | 313.00 | 9.25 | 0 | 6.29 | 0 | 0 | 0 |
| 3 Feb | 313.60 | 9.25 | 0 | 6.26 | 0 | 0 | 0 |
| 1 Feb | 304.80 | 9.25 | 0 | 4.74 | 0 | 0 | 0 |
For Wipro Ltd - strike price 290 expiring on 24APR2025
Delta for 290 PE is 0.00
Historical price for 290 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 44.45, which was 9.05 higher than the previous day. The implied volatity was 70.12, the open interest changed by 0 which decreased total open position to 102
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 35.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 35.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 35.4, which was 7.9 higher than the previous day. The implied volatity was 54.98, the open interest changed by 0 which decreased total open position to 103
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 27.5, which was -3.1 lower than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 104
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 30.6, which was 0.6 higher than the previous day. The implied volatity was 50.77, the open interest changed by -1 which decreased total open position to 104
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 30, which was 7.35 higher than the previous day. The implied volatity was 46.14, the open interest changed by 1 which increased total open position to 105
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 22.4, which was -3.55 lower than the previous day. The implied volatity was 42.12, the open interest changed by 1 which increased total open position to 103
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 26.1, which was 2.6 higher than the previous day. The implied volatity was 43.09, the open interest changed by 5 which increased total open position to 101
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 24.2, which was 0.65 higher than the previous day. The implied volatity was 42.60, the open interest changed by 67 which increased total open position to 96
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 23.55, which was -3.45 lower than the previous day. The implied volatity was 37.37, the open interest changed by 6 which increased total open position to 28
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 27, which was 1.2 higher than the previous day. The implied volatity was 36.35, the open interest changed by 5 which increased total open position to 17
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 25.8, which was -1.6 lower than the previous day. The implied volatity was 40.61, the open interest changed by 1 which increased total open position to 11
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 27.4, which was -1.9 lower than the previous day. The implied volatity was 41.43, the open interest changed by 4 which increased total open position to 10
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 29.3, which was 7.3 higher than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 5
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 22, which was 7.45 higher than the previous day. The implied volatity was 27.09, the open interest changed by 0 which decreased total open position to 4
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 14.55, which was 5.3 higher than the previous day. The implied volatity was 33.03, the open interest changed by 3 which increased total open position to 3
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb WIPRO was trading at 291.30. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 25 Feb WIPRO was trading at 291.30. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 24 Feb WIPRO was trading at 295.05. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 21 Feb WIPRO was trading at 306.35. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 20 Feb WIPRO was trading at 313.30. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 19 Feb WIPRO was trading at 314.10. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 18 Feb WIPRO was trading at 312.20. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 14 Feb WIPRO was trading at 308.10. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 13 Feb WIPRO was trading at 308.55. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb WIPRO was trading at 310.20. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 11 Feb WIPRO was trading at 313.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb WIPRO was trading at 313.60. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WIPRO was trading at 304.80. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
