WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 287.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 0.45 | -0.4 | 53.58 | 46 | -19 | 86 | |||
| 8 Apr | 247.25 | 0.85 | -0.15 | 47.89 | 10 | 3 | 106 | |||
| 7 Apr | 242.90 | 1 | 0.45 | 52.41 | 46 | -13 | 106 | |||
| 4 Apr | 246.30 | 0.55 | -0.55 | 38.91 | 63 | -27 | 117 | |||
| 3 Apr | 256.35 | 1.1 | -0.75 | 35.25 | 76 | 32 | 144 | |||
| 2 Apr | 263.60 | 1.85 | -0.05 | 33.03 | 24 | -5 | 111 | |||
| 1 Apr | 262.60 | 1.95 | -0.25 | 34.10 | 88 | 9 | 114 | |||
| 28 Mar | 262.25 | 2.2 | -2 | 32.33 | 134 | 72 | 105 | |||
| 27 Mar | 272.20 | 4.2 | 1 | 30.52 | 22 | 4 | 32 | |||
| 26 Mar | 267.40 | 3.2 | -1.8 | 31.09 | 22 | 19 | 28 | |||
| 25 Mar | 271.00 | 5 | -15.45 | 34.56 | 14 | 9 | 9 | |||
|
|
||||||||||
| 24 Mar | 269.40 | 20.45 | 0 | 5.86 | 0 | 0 | 0 | |||
| 21 Mar | 264.30 | 20.45 | 0 | 7.09 | 0 | 0 | 0 | |||
| 20 Mar | 268.00 | 20.45 | 0 | 5.87 | 0 | 0 | 0 | |||
| 19 Mar | 265.70 | 20.45 | 0 | 6.39 | 0 | 0 | 0 | |||
| 18 Mar | 261.25 | 20.45 | 0 | 7.63 | 0 | 0 | 0 | |||
| 17 Mar | 259.85 | 20.45 | 0 | 8.08 | 0 | 0 | 0 | |||
| 13 Mar | 264.00 | 20.45 | 0 | 6.30 | 0 | 0 | 0 | |||
| 12 Mar | 268.55 | 20.45 | 0 | 5.01 | 0 | 0 | 0 | |||
| 11 Mar | 277.75 | 20.45 | 0 | 1.86 | 0 | 0 | 0 | |||
| 10 Mar | 280.90 | 20.45 | 0 | 1.10 | 0 | 0 | 0 | |||
| 7 Mar | 284.80 | 20.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 285.90 | 20.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 285.10 | 20.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 280.00 | 20.45 | 0 | 1.24 | 0 | 0 | 0 | |||
| 3 Mar | 283.55 | 20.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 277.65 | 20.45 | 0 | 1.55 | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 287.5 expiring on 24APR2025
Delta for 287.5 CE is 0.04
Historical price for 287.5 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 0.45, which was -0.4 lower than the previous day. The implied volatity was 53.58, the open interest changed by -19 which decreased total open position to 86
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 47.89, the open interest changed by 3 which increased total open position to 106
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 1, which was 0.45 higher than the previous day. The implied volatity was 52.41, the open interest changed by -13 which decreased total open position to 106
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 38.91, the open interest changed by -27 which decreased total open position to 117
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 35.25, the open interest changed by 32 which increased total open position to 144
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 33.03, the open interest changed by -5 which decreased total open position to 111
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 34.10, the open interest changed by 9 which increased total open position to 114
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 2.2, which was -2 lower than the previous day. The implied volatity was 32.33, the open interest changed by 72 which increased total open position to 105
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 4.2, which was 1 higher than the previous day. The implied volatity was 30.52, the open interest changed by 4 which increased total open position to 32
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was 31.09, the open interest changed by 19 which increased total open position to 28
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 5, which was -15.45 lower than the previous day. The implied volatity was 34.56, the open interest changed by 9 which increased total open position to 9
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 287.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 50.65 | 25.15 | - | 1 | 0 | 16 |
| 8 Apr | 247.25 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 242.90 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 246.30 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 256.35 | 25.5 | 0 | 0.00 | 0 | -4 | 0 |
| 2 Apr | 263.60 | 25.5 | -0.6 | 40.72 | 7 | -3 | 17 |
| 1 Apr | 262.60 | 26.1 | 0 | 0.00 | 0 | 8 | 0 |
| 28 Mar | 262.25 | 26.1 | 4 | 37.40 | 17 | 8 | 20 |
| 27 Mar | 272.20 | 22.1 | -0.65 | 47.10 | 1 | 0 | 11 |
| 26 Mar | 267.40 | 22.75 | 0.9 | 37.29 | 1 | 0 | 11 |
| 25 Mar | 271.00 | 21.85 | 11.5 | 40.50 | 18 | 10 | 10 |
| 24 Mar | 269.40 | 10.35 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 264.30 | 10.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 268.00 | 10.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 265.70 | 10.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 261.25 | 10.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 259.85 | 10.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 264.00 | 10.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 268.55 | 10.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 277.75 | 10.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 280.90 | 10.35 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 284.80 | 10.35 | 0 | 0.26 | 0 | 0 | 0 |
| 6 Mar | 285.90 | 10.35 | 0 | 0.59 | 0 | 0 | 0 |
| 5 Mar | 285.10 | 10.35 | 0 | 0.39 | 0 | 0 | 0 |
| 4 Mar | 280.00 | 10.35 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 283.55 | 10.35 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 277.65 | 10.35 | 0 | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 287.5 expiring on 24APR2025
Delta for 287.5 PE is -
Historical price for 287.5 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 50.65, which was 25.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 25.5, which was -0.6 lower than the previous day. The implied volatity was 40.72, the open interest changed by -3 which decreased total open position to 17
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 26.1, which was 4 higher than the previous day. The implied volatity was 37.40, the open interest changed by 8 which increased total open position to 20
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 22.1, which was -0.65 lower than the previous day. The implied volatity was 47.10, the open interest changed by 0 which decreased total open position to 11
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 22.75, which was 0.9 higher than the previous day. The implied volatity was 37.29, the open interest changed by 0 which decreased total open position to 11
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 21.85, which was 11.5 higher than the previous day. The implied volatity was 40.50, the open interest changed by 10 which increased total open position to 10
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 285.10. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
