WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 257.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.14
Theta: -0.22
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 2.5 | -2.45 | 45.97 | 363 | 38 | 303 | |||
| 8 Apr | 247.25 | 4.95 | -0.2 | 41.79 | 231 | -15 | 264 | |||
| 7 Apr | 242.90 | 4.95 | 0.85 | 47.50 | 443 | 14 | 279 | |||
| 4 Apr | 246.30 | 4.3 | -3.5 | 34.33 | 632 | -5 | 266 | |||
| 3 Apr | 256.35 | 7.8 | -4.55 | 30.51 | 718 | 217 | 276 | |||
| 2 Apr | 263.60 | 12.25 | 0.75 | 31.11 | 101 | 4 | 60 | |||
| 1 Apr | 262.60 | 11.35 | -0.45 | 29.90 | 66 | 7 | 54 | |||
| 28 Mar | 262.25 | 11.9 | -6.45 | 28.40 | 111 | 21 | 47 | |||
| 27 Mar | 272.20 | 18.35 | 3.25 | 25.29 | 11 | 3 | 27 | |||
| 26 Mar | 267.40 | 15.1 | -3.75 | 26.82 | 47 | 9 | 22 | |||
| 25 Mar | 271.00 | 18.85 | 1 | 33.03 | 4 | -1 | 14 | |||
| 24 Mar | 269.40 | 17.9 | -24.2 | 31.32 | 40 | 13 | 13 | |||
| 21 Mar | 264.30 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 268.00 | 42.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 265.70 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 261.25 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 259.85 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 264.00 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 268.55 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 277.75 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 280.90 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 284.80 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 285.90 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 280.00 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 283.55 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 277.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 257.5 expiring on 24APR2025
Delta for 257.5 CE is 0.21
Historical price for 257.5 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 2.5, which was -2.45 lower than the previous day. The implied volatity was 45.97, the open interest changed by 38 which increased total open position to 303
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 4.95, which was -0.2 lower than the previous day. The implied volatity was 41.79, the open interest changed by -15 which decreased total open position to 264
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 4.95, which was 0.85 higher than the previous day. The implied volatity was 47.50, the open interest changed by 14 which increased total open position to 279
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 4.3, which was -3.5 lower than the previous day. The implied volatity was 34.33, the open interest changed by -5 which decreased total open position to 266
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 7.8, which was -4.55 lower than the previous day. The implied volatity was 30.51, the open interest changed by 217 which increased total open position to 276
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 12.25, which was 0.75 higher than the previous day. The implied volatity was 31.11, the open interest changed by 4 which increased total open position to 60
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 11.35, which was -0.45 lower than the previous day. The implied volatity was 29.90, the open interest changed by 7 which increased total open position to 54
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 11.9, which was -6.45 lower than the previous day. The implied volatity was 28.40, the open interest changed by 21 which increased total open position to 47
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 18.35, which was 3.25 higher than the previous day. The implied volatity was 25.29, the open interest changed by 3 which increased total open position to 27
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 15.1, which was -3.75 lower than the previous day. The implied volatity was 26.82, the open interest changed by 9 which increased total open position to 22
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 18.85, which was 1 higher than the previous day. The implied volatity was 33.03, the open interest changed by -1 which decreased total open position to 14
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 17.9, which was -24.2 lower than the previous day. The implied volatity was 31.32, the open interest changed by 13 which increased total open position to 13
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 257.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.14
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 22.5 | 7.75 | 48.50 | 32 | -14 | 127 |
| 8 Apr | 247.25 | 14.75 | -9.6 | 45.02 | 25 | -2 | 142 |
| 7 Apr | 242.90 | 24.35 | 9.3 | 79.03 | 44 | -24 | 145 |
| 4 Apr | 246.30 | 15 | 5.1 | 41.55 | 378 | -72 | 169 |
| 3 Apr | 256.35 | 9.95 | 3.7 | 41.85 | 741 | 114 | 241 |
| 2 Apr | 263.60 | 6.25 | -1.05 | 37.57 | 210 | 11 | 127 |
| 1 Apr | 262.60 | 7.45 | -0.05 | 39.81 | 167 | 11 | 116 |
| 28 Mar | 262.25 | 7.55 | 2.8 | 37.89 | 210 | 38 | 105 |
| 27 Mar | 272.20 | 4.65 | -1.45 | 37.68 | 162 | 21 | 69 |
| 26 Mar | 267.40 | 6.15 | 1.1 | 37.59 | 47 | 18 | 47 |
| 25 Mar | 271.00 | 5.05 | -0.8 | 35.99 | 24 | 8 | 29 |
| 24 Mar | 269.40 | 5.85 | -0.55 | 37.46 | 33 | 14 | 21 |
| 21 Mar | 264.30 | 6.4 | 0 | 0.00 | 0 | 2 | 0 |
| 20 Mar | 268.00 | 6.4 | 2.8 | 36.11 | 3 | 2 | 7 |
| 19 Mar | 265.70 | 3.6 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 261.25 | 3.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 259.85 | 3.6 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 264.00 | 3.6 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 268.55 | 3.6 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 277.75 | 3.6 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 280.90 | 3.6 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 284.80 | 3.6 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 285.90 | 3.6 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 280.00 | 3.6 | 0 | 0.00 | 0 | 5 | 0 |
| 3 Mar | 283.55 | 3.6 | 1.3 | 33.48 | 5 | 0 | 0 |
| 28 Feb | 277.65 | 0 | 0 | 6.86 | 0 | 0 | 0 |
For Wipro Ltd - strike price 257.5 expiring on 24APR2025
Delta for 257.5 PE is -0.78
Historical price for 257.5 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 22.5, which was 7.75 higher than the previous day. The implied volatity was 48.50, the open interest changed by -14 which decreased total open position to 127
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 14.75, which was -9.6 lower than the previous day. The implied volatity was 45.02, the open interest changed by -2 which decreased total open position to 142
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 24.35, which was 9.3 higher than the previous day. The implied volatity was 79.03, the open interest changed by -24 which decreased total open position to 145
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 15, which was 5.1 higher than the previous day. The implied volatity was 41.55, the open interest changed by -72 which decreased total open position to 169
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 9.95, which was 3.7 higher than the previous day. The implied volatity was 41.85, the open interest changed by 114 which increased total open position to 241
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 6.25, which was -1.05 lower than the previous day. The implied volatity was 37.57, the open interest changed by 11 which increased total open position to 127
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 7.45, which was -0.05 lower than the previous day. The implied volatity was 39.81, the open interest changed by 11 which increased total open position to 116
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 7.55, which was 2.8 higher than the previous day. The implied volatity was 37.89, the open interest changed by 38 which increased total open position to 105
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 4.65, which was -1.45 lower than the previous day. The implied volatity was 37.68, the open interest changed by 21 which increased total open position to 69
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 6.15, which was 1.1 higher than the previous day. The implied volatity was 37.59, the open interest changed by 18 which increased total open position to 47
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 5.05, which was -0.8 lower than the previous day. The implied volatity was 35.99, the open interest changed by 8 which increased total open position to 29
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 5.85, which was -0.55 lower than the previous day. The implied volatity was 37.46, the open interest changed by 14 which increased total open position to 21
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 6.4, which was 2.8 higher than the previous day. The implied volatity was 36.11, the open interest changed by 2 which increased total open position to 7
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 280.00. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 3 Mar WIPRO was trading at 283.55. The strike last trading price was 3.6, which was 1.3 higher than the previous day. The implied volatity was 33.48, the open interest changed by 0 which decreased total open position to 0
On 28 Feb WIPRO was trading at 277.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
