WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 247.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.18
Theta: -0.29
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 4.75 | -4.05 | 44.81 | 437 | 0 | 149 | |||
| 8 Apr | 247.25 | 8.75 | 0.25 | 40.53 | 511 | 21 | 145 | |||
| 7 Apr | 242.90 | 8.45 | 0.65 | 47.33 | 630 | -65 | 123 | |||
| 4 Apr | 246.30 | 8.1 | -5.15 | 33.42 | 573 | 160 | 196 | |||
| 3 Apr | 256.35 | 13.35 | -5.85 | 28.27 | 42 | 1 | 36 | |||
| 2 Apr | 263.60 | 19.25 | 1.45 | 29.93 | 12 | -1 | 35 | |||
| 1 Apr | 262.60 | 17.8 | -0.5 | 26.45 | 11 | 6 | 37 | |||
| 28 Mar | 262.25 | 18.45 | -32.45 | 25.67 | 46 | 31 | 31 | |||
| 27 Mar | 272.20 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 267.40 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 271.00 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 269.40 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 264.30 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 268.00 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 265.70 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 261.25 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 259.85 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 264.00 | 50.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 268.55 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 277.75 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 280.90 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 284.80 | 50.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 285.90 | 50.9 | 0 | - | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 247.5 expiring on 24APR2025
Delta for 247.5 CE is 0.35
Historical price for 247.5 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 4.75, which was -4.05 lower than the previous day. The implied volatity was 44.81, the open interest changed by 0 which decreased total open position to 149
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 8.75, which was 0.25 higher than the previous day. The implied volatity was 40.53, the open interest changed by 21 which increased total open position to 145
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 8.45, which was 0.65 higher than the previous day. The implied volatity was 47.33, the open interest changed by -65 which decreased total open position to 123
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 8.1, which was -5.15 lower than the previous day. The implied volatity was 33.42, the open interest changed by 160 which increased total open position to 196
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 13.35, which was -5.85 lower than the previous day. The implied volatity was 28.27, the open interest changed by 1 which increased total open position to 36
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 19.25, which was 1.45 higher than the previous day. The implied volatity was 29.93, the open interest changed by -1 which decreased total open position to 35
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 17.8, which was -0.5 lower than the previous day. The implied volatity was 26.45, the open interest changed by 6 which increased total open position to 37
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 18.45, which was -32.45 lower than the previous day. The implied volatity was 25.67, the open interest changed by 31 which increased total open position to 31
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 247.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.18
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 16.65 | 6.45 | 57.07 | 272 | -6 | 274 |
| 8 Apr | 247.25 | 10.2 | -3.15 | 51.38 | 387 | -11 | 275 |
| 7 Apr | 242.90 | 13.3 | 4.65 | 55.22 | 325 | -60 | 286 |
| 4 Apr | 246.30 | 8.5 | 3.05 | 38.65 | 1,091 | 245 | 346 |
| 3 Apr | 256.35 | 5.45 | 2.2 | 40.95 | 228 | 38 | 104 |
| 2 Apr | 263.60 | 3.25 | -0.75 | 38.32 | 47 | 1 | 67 |
| 1 Apr | 262.60 | 4 | 0 | 39.86 | 72 | 16 | 65 |
| 28 Mar | 262.25 | 4 | 1.55 | 37.39 | 97 | 21 | 49 |
| 27 Mar | 272.20 | 2.4 | -0.9 | 38.01 | 32 | 7 | 27 |
| 26 Mar | 267.40 | 3.2 | 0.45 | 37.25 | 9 | 5 | 20 |
| 25 Mar | 271.00 | 2.75 | -0.5 | 36.95 | 3 | 0 | 14 |
| 24 Mar | 269.40 | 3.25 | -0.25 | 38.02 | 11 | 1 | 11 |
| 21 Mar | 264.30 | 3.5 | -0.1 | 33.46 | 1 | 0 | 11 |
| 20 Mar | 268.00 | 3.6 | -1.35 | 36.47 | 12 | 3 | 11 |
| 19 Mar | 265.70 | 4.95 | 2.2 | 39.87 | 8 | 1 | 7 |
| 18 Mar | 261.25 | 2.75 | 0.2 | 26.87 | 1 | 0 | 6 |
| 17 Mar | 259.85 | 2.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 264.00 | 2.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 268.55 | 2.55 | 0 | 0.00 | 0 | 6 | 0 |
| 11 Mar | 277.75 | 2.55 | 1.35 | 36.31 | 9 | 5 | 5 |
| 10 Mar | 280.90 | 1.2 | 0 | 11.49 | 0 | 0 | 0 |
| 7 Mar | 284.80 | 1.2 | 0 | 12.11 | 0 | 0 | 0 |
| 6 Mar | 285.90 | 1.2 | 0 | 12.21 | 0 | 0 | 0 |
For Wipro Ltd - strike price 247.5 expiring on 24APR2025
Delta for 247.5 PE is -0.61
Historical price for 247.5 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 16.65, which was 6.45 higher than the previous day. The implied volatity was 57.07, the open interest changed by -6 which decreased total open position to 274
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 10.2, which was -3.15 lower than the previous day. The implied volatity was 51.38, the open interest changed by -11 which decreased total open position to 275
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 13.3, which was 4.65 higher than the previous day. The implied volatity was 55.22, the open interest changed by -60 which decreased total open position to 286
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 8.5, which was 3.05 higher than the previous day. The implied volatity was 38.65, the open interest changed by 245 which increased total open position to 346
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 5.45, which was 2.2 higher than the previous day. The implied volatity was 40.95, the open interest changed by 38 which increased total open position to 104
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was 38.32, the open interest changed by 1 which increased total open position to 67
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 39.86, the open interest changed by 16 which increased total open position to 65
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 4, which was 1.55 higher than the previous day. The implied volatity was 37.39, the open interest changed by 21 which increased total open position to 49
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 2.4, which was -0.9 lower than the previous day. The implied volatity was 38.01, the open interest changed by 7 which increased total open position to 27
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was 37.25, the open interest changed by 5 which increased total open position to 20
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 2.75, which was -0.5 lower than the previous day. The implied volatity was 36.95, the open interest changed by 0 which decreased total open position to 14
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was 38.02, the open interest changed by 1 which increased total open position to 11
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 3.5, which was -0.1 lower than the previous day. The implied volatity was 33.46, the open interest changed by 0 which decreased total open position to 11
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was 36.47, the open interest changed by 3 which increased total open position to 11
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 4.95, which was 2.2 higher than the previous day. The implied volatity was 39.87, the open interest changed by 1 which increased total open position to 7
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 2.75, which was 0.2 higher than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 6
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 2.55, which was 1.35 higher than the previous day. The implied volatity was 36.31, the open interest changed by 5 which increased total open position to 5
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0
