WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 242.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.19
Theta: -0.31
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 6.45 | -5 | 44.47 | 530 | 63 | 190 | |||
| 8 Apr | 247.25 | 11.35 | 0.65 | 39.94 | 236 | -21 | 125 | |||
| 7 Apr | 242.90 | 10.9 | 0.5 | 47.90 | 548 | 95 | 140 | |||
|
|
||||||||||
| 4 Apr | 246.30 | 10.75 | -7.2 | 32.97 | 140 | 17 | 45 | |||
| 3 Apr | 256.35 | 17.95 | -3.65 | 32.99 | 22 | 6 | 27 | |||
| 2 Apr | 263.60 | 21.6 | 0 | 0.00 | 0 | 11 | 0 | |||
| 1 Apr | 262.60 | 21.6 | -0.4 | 21.32 | 21 | 12 | 21 | |||
| 28 Mar | 262.25 | 22.15 | -33.35 | 20.50 | 15 | 9 | 9 | |||
| 27 Mar | 272.20 | 55.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 267.40 | 55.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 271.00 | 55.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 269.40 | 55.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 264.30 | 55.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 268.00 | 55.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 265.70 | 55.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 261.25 | 55.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 259.85 | 55.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 264.00 | 55.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 268.55 | 55.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 277.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 280.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 284.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 285.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 242.5 expiring on 24APR2025
Delta for 242.5 CE is 0.43
Historical price for 242.5 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 6.45, which was -5 lower than the previous day. The implied volatity was 44.47, the open interest changed by 63 which increased total open position to 190
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 11.35, which was 0.65 higher than the previous day. The implied volatity was 39.94, the open interest changed by -21 which decreased total open position to 125
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 10.9, which was 0.5 higher than the previous day. The implied volatity was 47.90, the open interest changed by 95 which increased total open position to 140
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 10.75, which was -7.2 lower than the previous day. The implied volatity was 32.97, the open interest changed by 17 which increased total open position to 45
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 17.95, which was -3.65 lower than the previous day. The implied volatity was 32.99, the open interest changed by 6 which increased total open position to 27
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 21.6, which was -0.4 lower than the previous day. The implied volatity was 21.32, the open interest changed by 12 which increased total open position to 21
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 22.15, which was -33.35 lower than the previous day. The implied volatity was 20.50, the open interest changed by 9 which increased total open position to 9
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 242.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.19
Theta: -0.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 13.4 | 5.6 | 56.32 | 254 | 6 | 157 |
| 8 Apr | 247.25 | 7.8 | -3 | 51.13 | 337 | -21 | 152 |
| 7 Apr | 242.90 | 10.65 | 4.3 | 55.25 | 395 | 24 | 172 |
| 4 Apr | 246.30 | 6.3 | 2.5 | 39.02 | 271 | 34 | 148 |
| 3 Apr | 256.35 | 3.8 | 1.5 | 40.52 | 214 | 35 | 116 |
| 2 Apr | 263.60 | 2.25 | -0.6 | 38.75 | 29 | 8 | 79 |
| 1 Apr | 262.60 | 2.85 | 0.1 | 40.22 | 74 | 26 | 70 |
| 28 Mar | 262.25 | 2.85 | 1.05 | 37.66 | 69 | 42 | 44 |
| 27 Mar | 272.20 | 1.8 | 1 | 39.19 | 2 | 0 | 0 |
| 26 Mar | 267.40 | 0.8 | 0 | 11.00 | 0 | 0 | 0 |
| 25 Mar | 271.00 | 0.8 | 0 | 11.72 | 0 | 0 | 0 |
| 24 Mar | 269.40 | 0.8 | 0 | 11.31 | 0 | 0 | 0 |
| 21 Mar | 264.30 | 0.8 | 0 | 9.51 | 0 | 0 | 0 |
| 20 Mar | 268.00 | 0.8 | 0 | 10.46 | 0 | 0 | 0 |
| 19 Mar | 265.70 | 0.8 | 0 | 9.81 | 0 | 0 | 0 |
| 18 Mar | 261.25 | 0.8 | 0 | 7.70 | 0 | 0 | 0 |
| 17 Mar | 259.85 | 0.8 | 0 | 7.11 | 0 | 0 | 0 |
| 13 Mar | 264.00 | 0.8 | 0 | 8.11 | 0 | 0 | 0 |
| 12 Mar | 268.55 | 0.8 | 0 | 9.32 | 0 | 0 | 0 |
| 11 Mar | 277.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 280.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 284.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 285.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Wipro Ltd - strike price 242.5 expiring on 24APR2025
Delta for 242.5 PE is -0.55
Historical price for 242.5 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 13.4, which was 5.6 higher than the previous day. The implied volatity was 56.32, the open interest changed by 6 which increased total open position to 157
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 7.8, which was -3 lower than the previous day. The implied volatity was 51.13, the open interest changed by -21 which decreased total open position to 152
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 10.65, which was 4.3 higher than the previous day. The implied volatity was 55.25, the open interest changed by 24 which increased total open position to 172
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 6.3, which was 2.5 higher than the previous day. The implied volatity was 39.02, the open interest changed by 34 which increased total open position to 148
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 3.8, which was 1.5 higher than the previous day. The implied volatity was 40.52, the open interest changed by 35 which increased total open position to 116
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 2.25, which was -0.6 lower than the previous day. The implied volatity was 38.75, the open interest changed by 8 which increased total open position to 79
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 2.85, which was 0.1 higher than the previous day. The implied volatity was 40.22, the open interest changed by 26 which increased total open position to 70
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 2.85, which was 1.05 higher than the previous day. The implied volatity was 37.66, the open interest changed by 42 which increased total open position to 44
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 1.8, which was 1 higher than the previous day. The implied volatity was 39.19, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 277.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 285.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
