WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 237.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.19
Theta: -0.32
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 8.7 | -5.85 | 44.75 | 1,147 | 231 | 324 | |||
| 8 Apr | 247.25 | 14.6 | 1.15 | 40.25 | 77 | -9 | 93 | |||
| 7 Apr | 242.90 | 13.3 | -0.15 | 46.26 | 440 | 78 | 107 | |||
|
|
||||||||||
| 4 Apr | 246.30 | 13.65 | -6.8 | 31.05 | 78 | 20 | 29 | |||
| 3 Apr | 256.35 | 20.45 | -39.7 | - | 12 | 9 | 9 | |||
| 2 Apr | 263.60 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 262.60 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 262.25 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 272.20 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 267.40 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 271.00 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 269.40 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 264.30 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 268.00 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 265.70 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 261.25 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 259.85 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 264.00 | 60.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 268.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 280.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 284.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 237.5 expiring on 24APR2025
Delta for 237.5 CE is 0.52
Historical price for 237.5 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 8.7, which was -5.85 lower than the previous day. The implied volatity was 44.75, the open interest changed by 231 which increased total open position to 324
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 14.6, which was 1.15 higher than the previous day. The implied volatity was 40.25, the open interest changed by -9 which decreased total open position to 93
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 13.3, which was -0.15 lower than the previous day. The implied volatity was 46.26, the open interest changed by 78 which increased total open position to 107
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 13.65, which was -6.8 lower than the previous day. The implied volatity was 31.05, the open interest changed by 20 which increased total open position to 29
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 20.45, which was -39.7 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 237.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.19
Theta: -0.33
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 10.65 | 4.7 | 56.39 | 1,019 | 45 | 218 |
| 8 Apr | 247.25 | 5.9 | -2.75 | 51.52 | 403 | 1 | 173 |
| 7 Apr | 242.90 | 8.5 | 4.05 | 56.06 | 667 | 94 | 173 |
| 4 Apr | 246.30 | 4.45 | 1.85 | 39.03 | 164 | 9 | 78 |
| 3 Apr | 256.35 | 2.6 | 1 | 40.54 | 64 | 15 | 69 |
| 2 Apr | 263.60 | 1.6 | 1.05 | 39.87 | 88 | 50 | 50 |
| 1 Apr | 262.60 | 0.55 | 0 | 12.12 | 0 | 0 | 0 |
| 28 Mar | 262.25 | 0.55 | 0 | 11.55 | 0 | 0 | 0 |
| 27 Mar | 272.20 | 0.55 | 0 | 15.28 | 0 | 0 | 0 |
| 26 Mar | 267.40 | 0.55 | 0 | 12.70 | 0 | 0 | 0 |
| 25 Mar | 271.00 | 0.55 | 0 | 13.51 | 0 | 0 | 0 |
| 24 Mar | 269.40 | 0.55 | 0 | 12.93 | 0 | 0 | 0 |
| 21 Mar | 264.30 | 0.55 | 0 | 11.21 | 0 | 0 | 0 |
| 20 Mar | 268.00 | 0.55 | 0 | 12.36 | 0 | 0 | 0 |
| 19 Mar | 265.70 | 0.55 | 0 | 11.39 | 0 | 0 | 0 |
| 18 Mar | 261.25 | 0.55 | 0 | 10.11 | 0 | 0 | 0 |
| 17 Mar | 259.85 | 0.55 | 0 | 8.75 | 0 | 0 | 0 |
| 13 Mar | 264.00 | 0.55 | 0 | 10.47 | 0 | 0 | 0 |
| 12 Mar | 268.55 | 0 | 0 | 11.58 | 0 | 0 | 0 |
| 10 Mar | 280.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 284.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Wipro Ltd - strike price 237.5 expiring on 24APR2025
Delta for 237.5 PE is -0.47
Historical price for 237.5 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 10.65, which was 4.7 higher than the previous day. The implied volatity was 56.39, the open interest changed by 45 which increased total open position to 218
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 5.9, which was -2.75 lower than the previous day. The implied volatity was 51.52, the open interest changed by 1 which increased total open position to 173
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 8.5, which was 4.05 higher than the previous day. The implied volatity was 56.06, the open interest changed by 94 which increased total open position to 173
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 4.45, which was 1.85 higher than the previous day. The implied volatity was 39.03, the open interest changed by 9 which increased total open position to 78
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 2.6, which was 1 higher than the previous day. The implied volatity was 40.54, the open interest changed by 15 which increased total open position to 69
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 1.6, which was 1.05 higher than the previous day. The implied volatity was 39.87, the open interest changed by 50 which increased total open position to 50
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 13.51, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 265.70. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 261.25. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 259.85. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 264.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 268.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 280.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar WIPRO was trading at 284.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
