WIPRO
Wipro Ltd
Historical option data for WIPRO
09 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 227.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.17
Theta: -0.31
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 236.65 | 15.1 | -6.65 | 48.49 | 13 | 0 | 12 | |||
| 8 Apr | 247.25 | 21.75 | 4.45 | 35.70 | 10 | -7 | 11 | |||
| 7 Apr | 242.90 | 17.3 | -52.45 | 25.47 | 26 | 18 | 18 | |||
|
|
||||||||||
| 4 Apr | 246.30 | 69.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 256.35 | 69.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 263.60 | 69.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 262.60 | 69.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 262.25 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 272.20 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 267.40 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 271.00 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 269.40 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 264.30 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 268.00 | 69.75 | 0 | - | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 227.5 expiring on 24APR2025
Delta for 227.5 CE is 0.69
Historical price for 227.5 CE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 15.1, which was -6.65 lower than the previous day. The implied volatity was 48.49, the open interest changed by 0 which decreased total open position to 12
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 21.75, which was 4.45 higher than the previous day. The implied volatity was 35.70, the open interest changed by -7 which decreased total open position to 11
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 17.3, which was -52.45 lower than the previous day. The implied volatity was 25.47, the open interest changed by 18 which increased total open position to 18
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 227.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.17
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 236.65 | 6.3 | 2.9 | 56.84 | 198 | 9 | 45 |
| 8 Apr | 247.25 | 3.4 | -1.85 | 54.23 | 77 | -21 | 36 |
| 7 Apr | 242.90 | 5.25 | 5 | 58.26 | 94 | 56 | 56 |
| 4 Apr | 246.30 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 256.35 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 263.60 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 262.60 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 262.25 | 0.25 | 0 | 15.99 | 0 | 0 | 0 |
| 27 Mar | 272.20 | 0.25 | 0 | 19.52 | 0 | 0 | 0 |
| 26 Mar | 267.40 | 0.25 | 0 | 16.84 | 0 | 0 | 0 |
| 25 Mar | 271.00 | 0.25 | 0 | 17.79 | 0 | 0 | 0 |
| 24 Mar | 269.40 | 0.25 | 0 | 17.00 | 0 | 0 | 0 |
| 21 Mar | 264.30 | 0.25 | 0 | 16.36 | 0 | 0 | 0 |
| 20 Mar | 268.00 | 0.25 | 0 | 16.03 | 0 | 0 | 0 |
For Wipro Ltd - strike price 227.5 expiring on 24APR2025
Delta for 227.5 PE is -0.33
Historical price for 227.5 PE is as follows
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 6.3, which was 2.9 higher than the previous day. The implied volatity was 56.84, the open interest changed by 9 which increased total open position to 45
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 3.4, which was -1.85 lower than the previous day. The implied volatity was 54.23, the open interest changed by -21 which decreased total open position to 36
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 5.25, which was 5 higher than the previous day. The implied volatity was 58.26, the open interest changed by 56 which increased total open position to 56
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 15.99, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 19.52, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 16.84, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 17.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 16.36, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 16.03, the open interest changed by 0 which decreased total open position to 0
