`
Related Pages for WIPRO
[--[65.84.65.76]--]
WIPRO
Wipro Ltd
236.65 -10.60 (-4.29%)

Back to Option Chain

Historical option data for WIPRO

09 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
WIPRO 24APR2025 222.5 CE
Delta: 0.76
Vega: 0.15
Theta: -0.29
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
9 Apr 236.65 18.7 -0.7 49.41 34 11 16
8 Apr 247.25 19.4 0 0.00 0 5 0
7 Apr 242.90 19.4 -55.2 - 9 4 4
4 Apr 246.30 74.6 0 0.00 0 0 0
3 Apr 256.35 74.6 0 0.00 0 0 0
2 Apr 263.60 74.6 0 0.00 0 0 0
1 Apr 262.60 74.6 0 0.00 0 0 0
28 Mar 262.25 74.6 0 - 0 0 0
27 Mar 272.20 74.6 0 - 0 0 0
26 Mar 267.40 74.6 0 - 0 0 0
25 Mar 271.00 74.6 0 - 0 0 0
24 Mar 269.40 74.6 0 - 0 0 0
21 Mar 264.30 74.6 0 - 0 0 0
20 Mar 268.00 74.6 0 - 0 0 0

For Wipro Ltd - strike price 222.5 expiring on 24APR2025

Delta for 222.5 CE is 0.76

Historical price for 222.5 CE is as follows

On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 18.7, which was -0.7 lower than the previous day. The implied volatity was 49.41, the open interest changed by 11 which increased total open position to 16


On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 19.4, which was -55.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4


On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


WIPRO 24APR2025 222.5 PE
Delta: -0.27
Vega: 0.16
Theta: -0.28
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
9 Apr 236.65 4.75 2.25 57.65 301 4 85
8 Apr 247.25 2.45 -1.6 54.97 177 29 82
7 Apr 242.90 4.05 3.9 59.45 111 53 53
4 Apr 246.30 0.15 0 0.00 0 0 0
3 Apr 256.35 0.15 0 0.00 0 0 0
2 Apr 263.60 0.15 0 0.00 0 0 0
1 Apr 262.60 0.15 0 0.00 0 0 0
28 Mar 262.25 0.15 0 17.75 0 0 0
27 Mar 272.20 0.15 0 20.65 0 0 0
26 Mar 267.40 0.15 0 19.53 0 0 0
25 Mar 271.00 0.15 0 20.25 0 0 0
24 Mar 269.40 0.15 0 19.58 0 0 0
21 Mar 264.30 0.15 0 16.77 0 0 0
20 Mar 268.00 0.15 0 17.36 0 0 0

For Wipro Ltd - strike price 222.5 expiring on 24APR2025

Delta for 222.5 PE is -0.27

Historical price for 222.5 PE is as follows

On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 4.75, which was 2.25 higher than the previous day. The implied volatity was 57.65, the open interest changed by 4 which increased total open position to 85


On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 2.45, which was -1.6 lower than the previous day. The implied volatity was 54.97, the open interest changed by 29 which increased total open position to 82


On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 4.05, which was 3.9 higher than the previous day. The implied volatity was 59.45, the open interest changed by 53 which increased total open position to 53


On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 17.75, the open interest changed by 0 which decreased total open position to 0


On 27 Mar WIPRO was trading at 272.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 0


On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 0


On 25 Mar WIPRO was trading at 271.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 20.25, the open interest changed by 0 which decreased total open position to 0


On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 0


On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 0


On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 17.36, the open interest changed by 0 which decreased total open position to 0