WIPRO
Wipro Ltd
Historical option data for WIPRO
11 Apr 2025 04:11 PM IST
| WIPRO 24APR2025 217.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.09
Theta: -0.21
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 239.75 | 24.85 | 2 | 46.62 | 2 | 0 | 18 | |||
| 9 Apr | 236.65 | 22.85 | -56.65 | 52.11 | 34 | 18 | 18 | |||
| 8 Apr | 247.25 | 79.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 242.90 | 79.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 246.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 256.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 263.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 262.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 262.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 267.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 269.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 264.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 268.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Wipro Ltd - strike price 217.5 expiring on 24APR2025
Delta for 217.5 CE is 0.89
Historical price for 217.5 CE is as follows
On 11 Apr WIPRO was trading at 239.75. The strike last trading price was 24.85, which was 2 higher than the previous day. The implied volatity was 46.62, the open interest changed by 0 which decreased total open position to 18
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 22.85, which was -56.65 lower than the previous day. The implied volatity was 52.11, the open interest changed by 18 which increased total open position to 18
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| WIPRO 24APR2025 217.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.10
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 239.75 | 2 | -1.3 | 55.22 | 143 | 53 | 130 |
| 9 Apr | 236.65 | 3.25 | 1.4 | 56.60 | 161 | 24 | 73 |
| 8 Apr | 247.25 | 1.8 | -1.35 | 56.44 | 53 | 24 | 50 |
| 7 Apr | 242.90 | 3.2 | 3.1 | 61.53 | 29 | 22 | 22 |
| 4 Apr | 246.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 256.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 263.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 262.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 262.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 267.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 269.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 264.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 268.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Wipro Ltd - strike price 217.5 expiring on 24APR2025
Delta for 217.5 PE is -0.15
Historical price for 217.5 PE is as follows
On 11 Apr WIPRO was trading at 239.75. The strike last trading price was 2, which was -1.3 lower than the previous day. The implied volatity was 55.22, the open interest changed by 53 which increased total open position to 130
On 9 Apr WIPRO was trading at 236.65. The strike last trading price was 3.25, which was 1.4 higher than the previous day. The implied volatity was 56.60, the open interest changed by 24 which increased total open position to 73
On 8 Apr WIPRO was trading at 247.25. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was 56.44, the open interest changed by 24 which increased total open position to 50
On 7 Apr WIPRO was trading at 242.90. The strike last trading price was 3.2, which was 3.1 higher than the previous day. The implied volatity was 61.53, the open interest changed by 22 which increased total open position to 22
On 4 Apr WIPRO was trading at 246.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr WIPRO was trading at 256.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 263.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 262.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar WIPRO was trading at 262.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar WIPRO was trading at 267.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 269.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar WIPRO was trading at 264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 268.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
