`
Related Pages for VOLTAS
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd
1791.75 -5.45 (-0.30%)

Back to Option Chain

Historical option data for VOLTAS

12 Dec 2024 10:22 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
VOLTAS 26DEC2024 2000 CE
Delta: 0.03
Vega: 0.26
Theta: -0.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1791.50 1.3 -0.30 28.85 126 6 164
11 Dec 1797.20 1.6 -0.30 28.46 1,046 48 159
10 Dec 1766.55 1.9 -0.05 31.88 110 -19 113
9 Dec 1764.35 1.95 0.45 31.72 429 128 130
2 Dec 1721.10 1.5 -0.05 29.24 2 0 2
21 Nov 1675.50 1.55 1.55 27.87 1 0 1
4 Oct 1809.60 0 0.00 - 0 0 0
3 Oct 1845.65 0 0.00 - 0 0 0
1 Oct 1854.55 0 0.00 - 0 0 0
30 Sept 1845.10 0 - 0 0 0

For Voltas Ltd - strike price 2000 expiring on 26DEC2024

Delta for 2000 CE is 0.03

Historical price for 2000 CE is as follows

On 12 Dec VOLTAS was trading at 1791.50. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 28.85, the open interest changed by 6 which increased total open position to 164


On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 28.46, the open interest changed by 48 which increased total open position to 159


On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 31.88, the open interest changed by -19 which decreased total open position to 113


On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 31.72, the open interest changed by 128 which increased total open position to 130


On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 2


On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 1


On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


VOLTAS 26DEC2024 2000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1791.50 199.75 0.00 - 0 0 0
11 Dec 1797.20 199.75 0.00 - 0 0 0
10 Dec 1766.55 199.75 0.00 - 0 0 0
9 Dec 1764.35 199.75 0.00 - 0 0 0
2 Dec 1721.10 199.75 0.00 - 0 0 0
21 Nov 1675.50 199.75 199.75 - 0 0 0
4 Oct 1809.60 0 0.00 - 0 0 0
3 Oct 1845.65 0 0.00 - 0 0 0
1 Oct 1854.55 0 0.00 - 0 0 0
30 Sept 1845.10 0 - 0 0 0

For Voltas Ltd - strike price 2000 expiring on 26DEC2024

Delta for 2000 PE is -

Historical price for 2000 PE is as follows

On 12 Dec VOLTAS was trading at 1791.50. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 199.75, which was 199.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to