`
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd

1791.75 -5.45 (-0.30%)

Back to Option Chain


Historical option data for VOLTAS

12 Dec 2024 10:22 AM IST
VOLTAS 26DEC2024 1500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1791.50 275 0.00 0.00 0 0 0
11 Dec 1797.20 275 0.00 0.00 0 0 0
10 Dec 1766.55 275 102.00 42.04 1 0 1
9 Dec 1764.35 173 0.00 0.00 0 0 0
6 Dec 1710.90 173 0.00 0.00 0 0 0
5 Dec 1667.90 173 0.00 0.00 0 0 0
4 Dec 1688.30 173 0.00 0.00 0 0 0
3 Dec 1688.15 173 0.00 0.00 0 0 0
2 Dec 1721.10 173 0.00 0.00 0 0 0
29 Nov 1658.25 173 0.00 0.00 0 0 0
28 Nov 1647.25 173 0.00 0.00 0 1 0
27 Nov 1663.10 173 4.55 - 1 0 0
26 Nov 1674.10 168.45 0.00 0.00 0 0 0
25 Nov 1644.25 168.45 38.25 2 1 1


For Voltas Ltd - strike price 1500 expiring on 26DEC2024

Delta for 1500 CE is 0.00

Historical price for 1500 CE is as follows

On 12 Dec VOLTAS was trading at 1791.50. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 275, which was 102.00 higher than the previous day. The implied volatity was 42.04, the open interest changed by 0 which decreased total open position to 1


On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 173, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov VOLTAS was trading at 1674.10. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov VOLTAS was trading at 1644.25. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was 38.25, the open interest changed by 1 which increased total open position to 1


VOLTAS 26DEC2024 1500 PE
Delta: -0.02
Vega: 0.14
Theta: -0.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1791.50 0.9 -0.35 43.70 405 11 252
11 Dec 1797.20 1.25 -0.10 45.32 117 -25 241
10 Dec 1766.55 1.35 -0.25 41.35 51 -5 265
9 Dec 1764.35 1.6 -0.70 40.67 138 -38 269
6 Dec 1710.90 2.3 -0.60 34.64 189 8 300
5 Dec 1667.90 2.9 -0.35 30.15 278 26 292
4 Dec 1688.30 3.25 0.15 32.52 233 -16 265
3 Dec 1688.15 3.1 -0.15 31.70 355 19 279
2 Dec 1721.10 3.25 -3.25 35.00 348 40 251
29 Nov 1658.25 6.5 -2.50 31.20 503 4 213
28 Nov 1647.25 9 -0.40 32.10 408 37 210
27 Nov 1663.10 9.4 -0.85 34.11 216 138 173
26 Nov 1674.10 10.25 -1.90 35.50 62 25 32
25 Nov 1644.25 12.15 32.62 7 6 6


For Voltas Ltd - strike price 1500 expiring on 26DEC2024

Delta for 1500 PE is -0.02

Historical price for 1500 PE is as follows

On 12 Dec VOLTAS was trading at 1791.50. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 43.70, the open interest changed by 11 which increased total open position to 252


On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 45.32, the open interest changed by -25 which decreased total open position to 241


On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 41.35, the open interest changed by -5 which decreased total open position to 265


On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was 40.67, the open interest changed by -38 which decreased total open position to 269


On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 2.3, which was -0.60 lower than the previous day. The implied volatity was 34.64, the open interest changed by 8 which increased total open position to 300


On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was 30.15, the open interest changed by 26 which increased total open position to 292


On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 3.25, which was 0.15 higher than the previous day. The implied volatity was 32.52, the open interest changed by -16 which decreased total open position to 265


On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was 31.70, the open interest changed by 19 which increased total open position to 279


On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 3.25, which was -3.25 lower than the previous day. The implied volatity was 35.00, the open interest changed by 40 which increased total open position to 251


On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 6.5, which was -2.50 lower than the previous day. The implied volatity was 31.20, the open interest changed by 4 which increased total open position to 213


On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 9, which was -0.40 lower than the previous day. The implied volatity was 32.10, the open interest changed by 37 which increased total open position to 210


On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 9.4, which was -0.85 lower than the previous day. The implied volatity was 34.11, the open interest changed by 138 which increased total open position to 173


On 26 Nov VOLTAS was trading at 1674.10. The strike last trading price was 10.25, which was -1.90 lower than the previous day. The implied volatity was 35.50, the open interest changed by 25 which increased total open position to 32


On 25 Nov VOLTAS was trading at 1644.25. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was 32.62, the open interest changed by 6 which increased total open position to 6