VOLTAS
Voltas Ltd
Historical option data for VOLTAS
12 Dec 2024 10:22 AM IST
| VOLTAS 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1791.50 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1797.20 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1766.55 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1764.35 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1710.90 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1667.90 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1688.30 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1688.15 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1721.10 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1658.25 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 1647.25 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1663.10 | 417.15 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 12 Dec VOLTAS was trading at 1791.50. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 417.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1791.50 | 1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 1797.20 | 1 | -0.25 | 46.54 | 3 | -1 | 68 |
| 10 Dec | 1766.55 | 1.25 | -0.35 | 43.60 | 4 | -3 | 70 |
| 9 Dec | 1764.35 | 1.6 | -0.20 | 43.22 | 1 | 0 | 74 |
| 6 Dec | 1710.90 | 1.8 | -1.85 | 35.73 | 34 | 2 | 75 |
| 5 Dec | 1667.90 | 3.65 | 0.90 | 34.87 | 9 | -2 | 73 |
| 4 Dec | 1688.30 | 2.75 | 0.00 | 34.10 | 1 | 0 | 76 |
| 3 Dec | 1688.15 | 2.75 | 0.05 | 33.56 | 51 | -26 | 76 |
| 2 Dec | 1721.10 | 2.7 | -2.65 | 36.24 | 154 | 15 | 102 |
| 29 Nov | 1658.25 | 5.35 | -7.55 | 32.40 | 116 | 89 | 89 |
| 28 Nov | 1647.25 | 12.9 | 0.00 | 10.42 | 0 | 0 | 0 |
| 27 Nov | 1663.10 | 12.9 | 11.02 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 12 Dec VOLTAS was trading at 1791.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 46.54, the open interest changed by -1 which decreased total open position to 68
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 43.60, the open interest changed by -3 which decreased total open position to 70
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was 43.22, the open interest changed by 0 which decreased total open position to 74
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 1.8, which was -1.85 lower than the previous day. The implied volatity was 35.73, the open interest changed by 2 which increased total open position to 75
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 3.65, which was 0.90 higher than the previous day. The implied volatity was 34.87, the open interest changed by -2 which decreased total open position to 73
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 34.10, the open interest changed by 0 which decreased total open position to 76
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was 33.56, the open interest changed by -26 which decreased total open position to 76
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 2.7, which was -2.65 lower than the previous day. The implied volatity was 36.24, the open interest changed by 15 which increased total open position to 102
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 5.35, which was -7.55 lower than the previous day. The implied volatity was 32.40, the open interest changed by 89 which increased total open position to 89
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
