`
Related Pages for VOLTAS
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd
1791.85 -5.35 (-0.30%)

Back to Option Chain

Historical option data for VOLTAS

12 Dec 2024 10:22 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
VOLTAS 26DEC2024 1400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1791.50 489.15 0.00 - 0 0 0
11 Dec 1797.20 489.15 0.00 - 0 0 0
10 Dec 1766.55 489.15 0.00 - 0 0 0
9 Dec 1764.35 489.15 0.00 - 0 0 0
6 Dec 1710.90 489.15 0.00 - 0 0 0
5 Dec 1667.90 489.15 0.00 - 0 0 0
4 Dec 1688.30 489.15 0.00 - 0 0 0
3 Dec 1688.15 489.15 0.00 - 0 0 0
2 Dec 1721.10 489.15 0.00 - 0 0 0
28 Nov 1647.25 489.15 - 0 0 0

For Voltas Ltd - strike price 1400 expiring on 26DEC2024

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 12 Dec VOLTAS was trading at 1791.50. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 489.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


VOLTAS 26DEC2024 1400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1791.50 0.6 0.00 - 57 0 86
11 Dec 1797.20 0.6 -0.05 - 7 0 88
10 Dec 1766.55 0.65 -0.15 50.03 7 0 88
9 Dec 1764.35 0.8 -0.15 49.19 42 9 89
6 Dec 1710.90 0.95 -0.25 42.04 34 -5 80
5 Dec 1667.90 1.2 0.15 38.04 17 -9 88
4 Dec 1688.30 1.05 -0.15 38.30 5 -4 98
3 Dec 1688.15 1.2 -0.30 38.41 55 -7 102
2 Dec 1721.10 1.5 -3.25 42.10 121 107 110
28 Nov 1647.25 4.75 40.31 2 0 1

For Voltas Ltd - strike price 1400 expiring on 26DEC2024

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 12 Dec VOLTAS was trading at 1791.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86


On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88


On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 50.03, the open interest changed by 0 which decreased total open position to 88


On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 49.19, the open interest changed by 9 which increased total open position to 89


On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 42.04, the open interest changed by -5 which decreased total open position to 80


On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 38.04, the open interest changed by -9 which decreased total open position to 88


On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 38.30, the open interest changed by -4 which decreased total open position to 98


On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 38.41, the open interest changed by -7 which decreased total open position to 102


On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 1.5, which was -3.25 lower than the previous day. The implied volatity was 42.10, the open interest changed by 107 which increased total open position to 110


On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 1