UPL
Upl Limited
Historical option data for UPL
16 Apr 2025 11:46 AM IST
| UPL 24APR2025 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.09
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 659.65 | 0.6 | -0.15 | 33.26 | 128 | 3 | 483 | |||
| 15 Apr | 658.00 | 0.85 | 0 | 34.03 | 185 | -25 | 479 | |||
| 11 Apr | 638.85 | 0.85 | 0.35 | 35.35 | 236 | 49 | 504 | |||
| 9 Apr | 614.25 | 0.4 | -0.5 | 37.94 | 214 | -28 | 459 | |||
| 8 Apr | 614.50 | 0.85 | -0.5 | 40.86 | 100 | 1 | 488 | |||
| 7 Apr | 614.45 | 1.4 | 0.15 | 44.15 | 122 | -15 | 488 | |||
| 4 Apr | 637.70 | 1.25 | -0.75 | 30.79 | 262 | -8 | 513 | |||
| 3 Apr | 651.25 | 2 | -1.1 | 29.11 | 359 | -39 | 522 | |||
| 2 Apr | 654.45 | 2.9 | 1.25 | 30.83 | 1,339 | 77 | 572 | |||
| 1 Apr | 634.75 | 1.7 | -0.4 | 32.44 | 255 | 39 | 497 | |||
| 28 Mar | 636.25 | 2.1 | -1.85 | 30.40 | 796 | 39 | 458 | |||
| 27 Mar | 656.40 | 4.05 | 0.25 | 28.64 | 323 | 151 | 419 | |||
| 26 Mar | 652.40 | 3.85 | -0.15 | 29.20 | 224 | 64 | 269 | |||
| 25 Mar | 653.00 | 4 | -1.4 | 29.15 | 142 | 11 | 203 | |||
| 24 Mar | 658.45 | 5.3 | -0.2 | 28.57 | 267 | 71 | 191 | |||
| 21 Mar | 658.85 | 5.5 | 2 | 26.68 | 199 | 92 | 120 | |||
| 20 Mar | 646.85 | 3.5 | 0.1 | 27.05 | 11 | 0 | 23 | |||
| 19 Mar | 646.30 | 3.4 | -1.7 | 26.71 | 41 | 18 | 20 | |||
| 7 Mar | 629.85 | 5.1 | 2.25 | 30.43 | 1 | 0 | 1 | |||
|
|
||||||||||
| 21 Feb | 646.35 | 4.2 | 0 | 6.61 | 0 | 0 | 0 | |||
| 18 Feb | 630.80 | 4.2 | 0 | 7.62 | 0 | 0 | 0 | |||
| 17 Feb | 632.20 | 4.2 | 0 | 7.55 | 0 | 0 | 0 | |||
| 13 Feb | 629.75 | 4.2 | 0 | 7.00 | 0 | 0 | 0 | |||
| 12 Feb | 620.50 | 4.2 | 0 | 8.15 | 0 | 0 | 0 | |||
| 7 Feb | 641.35 | 4.2 | 0 | 5.71 | 0 | 0 | 0 | |||
| 6 Feb | 644.75 | 4.2 | 0 | 5.69 | 0 | 0 | 0 | |||
| 4 Feb | 636.90 | 4.2 | 0 | 5.81 | 0 | 0 | 0 | |||
| 3 Feb | 630.25 | 0 | 0 | 6.41 | 0 | 0 | 0 | |||
For Upl Limited - strike price 720 expiring on 24APR2025
Delta for 720 CE is 0.05
Historical price for 720 CE is as follows
On 16 Apr UPL was trading at 659.65. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 33.26, the open interest changed by 3 which increased total open position to 483
On 15 Apr UPL was trading at 658.00. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 34.03, the open interest changed by -25 which decreased total open position to 479
On 11 Apr UPL was trading at 638.85. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 35.35, the open interest changed by 49 which increased total open position to 504
On 9 Apr UPL was trading at 614.25. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was 37.94, the open interest changed by -28 which decreased total open position to 459
On 8 Apr UPL was trading at 614.50. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 40.86, the open interest changed by 1 which increased total open position to 488
On 7 Apr UPL was trading at 614.45. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 44.15, the open interest changed by -15 which decreased total open position to 488
On 4 Apr UPL was trading at 637.70. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 30.79, the open interest changed by -8 which decreased total open position to 513
On 3 Apr UPL was trading at 651.25. The strike last trading price was 2, which was -1.1 lower than the previous day. The implied volatity was 29.11, the open interest changed by -39 which decreased total open position to 522
On 2 Apr UPL was trading at 654.45. The strike last trading price was 2.9, which was 1.25 higher than the previous day. The implied volatity was 30.83, the open interest changed by 77 which increased total open position to 572
On 1 Apr UPL was trading at 634.75. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 32.44, the open interest changed by 39 which increased total open position to 497
On 28 Mar UPL was trading at 636.25. The strike last trading price was 2.1, which was -1.85 lower than the previous day. The implied volatity was 30.40, the open interest changed by 39 which increased total open position to 458
On 27 Mar UPL was trading at 656.40. The strike last trading price was 4.05, which was 0.25 higher than the previous day. The implied volatity was 28.64, the open interest changed by 151 which increased total open position to 419
On 26 Mar UPL was trading at 652.40. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was 29.20, the open interest changed by 64 which increased total open position to 269
On 25 Mar UPL was trading at 653.00. The strike last trading price was 4, which was -1.4 lower than the previous day. The implied volatity was 29.15, the open interest changed by 11 which increased total open position to 203
On 24 Mar UPL was trading at 658.45. The strike last trading price was 5.3, which was -0.2 lower than the previous day. The implied volatity was 28.57, the open interest changed by 71 which increased total open position to 191
On 21 Mar UPL was trading at 658.85. The strike last trading price was 5.5, which was 2 higher than the previous day. The implied volatity was 26.68, the open interest changed by 92 which increased total open position to 120
On 20 Mar UPL was trading at 646.85. The strike last trading price was 3.5, which was 0.1 higher than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 23
On 19 Mar UPL was trading at 646.30. The strike last trading price was 3.4, which was -1.7 lower than the previous day. The implied volatity was 26.71, the open interest changed by 18 which increased total open position to 20
On 7 Mar UPL was trading at 629.85. The strike last trading price was 5.1, which was 2.25 higher than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 1
On 21 Feb UPL was trading at 646.35. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UPL was trading at 630.80. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UPL was trading at 632.20. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UPL was trading at 629.75. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UPL was trading at 620.50. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 7 Feb UPL was trading at 641.35. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UPL was trading at 644.75. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UPL was trading at 636.90. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UPL was trading at 630.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
| UPL 24APR2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 659.65 | 57.7 | -10.1 | - | 1 | 0 | 3 |
| 15 Apr | 658.00 | 67.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 638.85 | 67.8 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 614.25 | 67.8 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 614.50 | 67.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 614.45 | 67.8 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Apr | 637.70 | 67.8 | -18.55 | 0.86 | 1 | 0 | 2 |
| 3 Apr | 651.25 | 86.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 654.45 | 86.35 | 0 | 0.00 | 0 | 2 | 0 |
| 1 Apr | 634.75 | 86.35 | -58.9 | 44.38 | 2 | 0 | 0 |
| 28 Mar | 636.25 | 145.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 656.40 | 145.25 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 652.40 | 145.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 653.00 | 145.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 658.45 | 145.25 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 658.85 | 145.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 646.85 | 145.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 646.30 | 145.25 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 629.85 | 145.25 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 646.35 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 630.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 632.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 629.75 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 620.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 641.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 644.75 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 636.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 630.25 | 0 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 720 expiring on 24APR2025
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 16 Apr UPL was trading at 659.65. The strike last trading price was 57.7, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr UPL was trading at 658.00. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr UPL was trading at 638.85. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 614.25. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 614.50. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 614.45. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr UPL was trading at 637.70. The strike last trading price was 67.8, which was -18.55 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 2
On 3 Apr UPL was trading at 651.25. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 654.45. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Apr UPL was trading at 634.75. The strike last trading price was 86.35, which was -58.9 lower than the previous day. The implied volatity was 44.38, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UPL was trading at 636.25. The strike last trading price was 145.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 656.40. The strike last trading price was 145.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UPL was trading at 652.40. The strike last trading price was 145.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 653.00. The strike last trading price was 145.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 658.45. The strike last trading price was 145.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UPL was trading at 658.85. The strike last trading price was 145.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UPL was trading at 646.85. The strike last trading price was 145.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UPL was trading at 646.30. The strike last trading price was 145.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar UPL was trading at 629.85. The strike last trading price was 145.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb UPL was trading at 646.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UPL was trading at 630.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UPL was trading at 632.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UPL was trading at 629.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UPL was trading at 620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb UPL was trading at 641.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UPL was trading at 644.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UPL was trading at 636.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UPL was trading at 630.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
