UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 546.80 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 546.80 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 536.90 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 525.80 | 0.25 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 13 Nov | 515.40 | 0.25 | 0.15 | - | 5 | 0 | 17 | |||
| 12 Nov | 527.75 | 0.1 | -0.25 | 44.18 | 2 | 0 | 19 | |||
| 11 Nov | 515.15 | 0.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 557.60 | 0.35 | -0.05 | 36.81 | 3 | 0 | 18 | |||
| 7 Nov | 567.15 | 0.4 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 6 Nov | 567.25 | 0.4 | -0.15 | 32.37 | 7 | 2 | 18 | |||
| 5 Nov | 559.05 | 0.55 | -0.05 | 36.24 | 13 | -1 | 16 | |||
| 4 Nov | 552.65 | 0.6 | -0.20 | 37.83 | 9 | 0 | 16 | |||
| 1 Nov | 558.40 | 0.8 | 0.05 | 35.44 | 9 | 7 | 16 | |||
| 31 Oct | 553.65 | 0.75 | -0.10 | - | 5 | 2 | 9 | |||
| 30 Oct | 546.25 | 0.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 534.65 | 0.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 531.80 | 0.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 521.95 | 0.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 535.00 | 0.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 531.75 | 0.85 | -1.15 | - | 3 | 0 | 7 | |||
| 22 Oct | 530.35 | 2 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 545.45 | 2 | 0.00 | - | 3 | 0 | 6 | |||
| 18 Oct | 555.25 | 2 | -0.65 | - | 1 | 0 | 6 | |||
| 17 Oct | 553.70 | 2.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 568.85 | 2.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 574.10 | 2.65 | -1.35 | - | 1 | 0 | 6 | |||
| 14 Oct | 578.65 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 583.05 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.40 | 4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 577.60 | 4 | 0.00 | - | 0 | 3 | 0 | |||
| 8 Oct | 576.80 | 4 | -6.50 | - | 3 | 2 | 5 | |||
| 7 Oct | 580.30 | 10.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 605.45 | 10.5 | -3.60 | - | 4 | 3 | 3 | |||
| 1 Oct | 621.20 | 14.1 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 670 expiring on 28NOV2024
Delta for 670 CE is 0.00
Historical price for 670 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 44.18, the open interest changed by 0 which decreased total open position to 19
On 11 Nov UPL was trading at 515.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 18
On 7 Nov UPL was trading at 567.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 32.37, the open interest changed by 2 which increased total open position to 18
On 5 Nov UPL was trading at 559.05. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 36.24, the open interest changed by -1 which decreased total open position to 16
On 4 Nov UPL was trading at 552.65. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 37.83, the open interest changed by 0 which decreased total open position to 16
On 1 Nov UPL was trading at 558.40. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 35.44, the open interest changed by 7 which increased total open position to 16
On 31 Oct UPL was trading at 553.65. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 4, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 10.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 546.80 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 546.80 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 536.90 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 525.80 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 515.40 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 527.75 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 515.15 | 101 | 0.00 | 0.00 | 0 | -2 | 0 |
| 8 Nov | 557.60 | 101 | -17.50 | - | 2 | 0 | 5 |
| 7 Nov | 567.15 | 118.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 567.25 | 118.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 559.05 | 118.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 552.65 | 118.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 558.40 | 118.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 553.65 | 118.5 | -9.35 | - | 2 | 1 | 4 |
| 30 Oct | 546.25 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 534.65 | 127.85 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 531.80 | 127.85 | 74.85 | - | 1 | 2 | 2 |
| 25 Oct | 521.95 | 53 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 535.00 | 53 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 531.75 | 53 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 530.35 | 53 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 545.45 | 53 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 555.25 | 53 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 553.70 | 53 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 568.85 | 53 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 574.10 | 53 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 578.65 | 53 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 53 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.40 | 53 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 577.60 | 53 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 53 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 53 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 605.45 | 53 | 0.00 | - | 0 | 2 | 0 |
| 1 Oct | 621.20 | 53 | - | 2 | 0 | 0 | |
For Upl Limited - strike price 670 expiring on 28NOV2024
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 101, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Nov UPL was trading at 567.15. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UPL was trading at 559.05. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 118.5, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 127.85, which was 74.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
