UPL
Upl Limited
Historical option data for UPL
16 Apr 2025 11:46 AM IST
| UPL 24APR2025 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.39
Theta: -0.79
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 659.65 | 11.95 | 0.25 | 29.02 | 2,354 | 273 | 1,256 | |||
| 15 Apr | 658.00 | 12.95 | 4.45 | 30.25 | 2,577 | 37 | 982 | |||
| 11 Apr | 638.85 | 8.6 | 3.4 | 31.77 | 1,988 | 48 | 945 | |||
| 9 Apr | 614.25 | 5.05 | -0.65 | 38.30 | 511 | 34 | 894 | |||
| 8 Apr | 614.50 | 6.05 | -2 | 38.51 | 560 | 6 | 865 | |||
| 7 Apr | 614.45 | 8.55 | -1 | 44.17 | 857 | -2 | 855 | |||
| 4 Apr | 637.70 | 9.55 | -5.75 | 27.21 | 1,475 | 27 | 856 | |||
| 3 Apr | 651.25 | 15.6 | -2.35 | 28.17 | 1,716 | 246 | 829 | |||
|
|
||||||||||
| 2 Apr | 654.45 | 17 | 6.45 | 28.45 | 2,047 | 87 | 574 | |||
| 1 Apr | 634.75 | 10.6 | -1.45 | 30.10 | 1,131 | -29 | 485 | |||
| 28 Mar | 636.25 | 12.3 | -8.1 | 28.54 | 2,750 | 157 | 514 | |||
| 27 Mar | 656.40 | 19.9 | 1.3 | 26.03 | 1,567 | 109 | 357 | |||
| 26 Mar | 652.40 | 19.55 | -0.1 | 29.47 | 412 | 103 | 248 | |||
| 25 Mar | 653.00 | 19.5 | -4.45 | 27.81 | 226 | 34 | 143 | |||
| 24 Mar | 658.45 | 24 | -1.15 | 27.61 | 138 | 26 | 110 | |||
| 21 Mar | 658.85 | 25.6 | 8.55 | 26.37 | 324 | 48 | 90 | |||
| 20 Mar | 646.85 | 17 | -0.1 | 24.88 | 54 | -8 | 43 | |||
| 19 Mar | 646.30 | 17.1 | 4.15 | 25.17 | 35 | 17 | 49 | |||
| 18 Mar | 635.20 | 12.95 | 1.9 | 25.98 | 8 | 3 | 31 | |||
| 17 Mar | 626.15 | 10.9 | 2.6 | 26.73 | 21 | 16 | 29 | |||
| 13 Mar | 601.45 | 8.3 | 0 | 30.52 | 1 | 0 | 12 | |||
| 12 Mar | 608.05 | 8.3 | -10.2 | 28.48 | 6 | 1 | 11 | |||
| 11 Mar | 615.05 | 18.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 615.45 | 18.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 629.85 | 18.5 | 3.3 | 30.11 | 3 | 0 | 10 | |||
| 6 Mar | 624.70 | 15.2 | 0.9 | 29.12 | 3 | 0 | 9 | |||
| 5 Mar | 627.85 | 14.3 | 0.3 | 25.37 | 2 | 0 | 8 | |||
| 4 Mar | 613.40 | 14 | 0 | 0.00 | 0 | 5 | 0 | |||
| 3 Mar | 616.70 | 14 | -3.1 | 29.58 | 8 | 4 | 7 | |||
| 28 Feb | 632.95 | 17.1 | -5.4 | 26.11 | 2 | 2 | 2 | |||
| 21 Feb | 646.35 | 11.4 | 0 | 0.52 | 0 | 0 | 0 | |||
| 18 Feb | 630.80 | 11.4 | 0 | 2.33 | 0 | 0 | 0 | |||
| 17 Feb | 632.20 | 11.4 | 0 | 2.43 | 0 | 0 | 0 | |||
| 14 Feb | 618.35 | 11.4 | 0 | 2.91 | 0 | 0 | 0 | |||
| 13 Feb | 629.75 | 11.4 | 0 | 3.17 | 0 | 0 | 0 | |||
| 12 Feb | 620.50 | 11.4 | 0 | 4.76 | 0 | 0 | 0 | |||
| 11 Feb | 610.70 | 11.4 | 0 | 3.63 | 0 | 0 | 0 | |||
| 7 Feb | 641.35 | 11.4 | 0 | 0.61 | 0 | 0 | 0 | |||
| 6 Feb | 644.75 | 11.4 | 0 | 0.36 | 0 | 0 | 0 | |||
| 4 Feb | 636.90 | 11.4 | 0 | 1.34 | 0 | 0 | 0 | |||
| 3 Feb | 630.25 | 11.4 | 0 | 1.33 | 0 | 0 | 0 | |||
| 1 Feb | 604.00 | 11.4 | 0 | 3.84 | 0 | 0 | 0 | |||
For Upl Limited - strike price 660 expiring on 24APR2025
Delta for 660 CE is 0.52
Historical price for 660 CE is as follows
On 16 Apr UPL was trading at 659.65. The strike last trading price was 11.95, which was 0.25 higher than the previous day. The implied volatity was 29.02, the open interest changed by 273 which increased total open position to 1256
On 15 Apr UPL was trading at 658.00. The strike last trading price was 12.95, which was 4.45 higher than the previous day. The implied volatity was 30.25, the open interest changed by 37 which increased total open position to 982
On 11 Apr UPL was trading at 638.85. The strike last trading price was 8.6, which was 3.4 higher than the previous day. The implied volatity was 31.77, the open interest changed by 48 which increased total open position to 945
On 9 Apr UPL was trading at 614.25. The strike last trading price was 5.05, which was -0.65 lower than the previous day. The implied volatity was 38.30, the open interest changed by 34 which increased total open position to 894
On 8 Apr UPL was trading at 614.50. The strike last trading price was 6.05, which was -2 lower than the previous day. The implied volatity was 38.51, the open interest changed by 6 which increased total open position to 865
On 7 Apr UPL was trading at 614.45. The strike last trading price was 8.55, which was -1 lower than the previous day. The implied volatity was 44.17, the open interest changed by -2 which decreased total open position to 855
On 4 Apr UPL was trading at 637.70. The strike last trading price was 9.55, which was -5.75 lower than the previous day. The implied volatity was 27.21, the open interest changed by 27 which increased total open position to 856
On 3 Apr UPL was trading at 651.25. The strike last trading price was 15.6, which was -2.35 lower than the previous day. The implied volatity was 28.17, the open interest changed by 246 which increased total open position to 829
On 2 Apr UPL was trading at 654.45. The strike last trading price was 17, which was 6.45 higher than the previous day. The implied volatity was 28.45, the open interest changed by 87 which increased total open position to 574
On 1 Apr UPL was trading at 634.75. The strike last trading price was 10.6, which was -1.45 lower than the previous day. The implied volatity was 30.10, the open interest changed by -29 which decreased total open position to 485
On 28 Mar UPL was trading at 636.25. The strike last trading price was 12.3, which was -8.1 lower than the previous day. The implied volatity was 28.54, the open interest changed by 157 which increased total open position to 514
On 27 Mar UPL was trading at 656.40. The strike last trading price was 19.9, which was 1.3 higher than the previous day. The implied volatity was 26.03, the open interest changed by 109 which increased total open position to 357
On 26 Mar UPL was trading at 652.40. The strike last trading price was 19.55, which was -0.1 lower than the previous day. The implied volatity was 29.47, the open interest changed by 103 which increased total open position to 248
On 25 Mar UPL was trading at 653.00. The strike last trading price was 19.5, which was -4.45 lower than the previous day. The implied volatity was 27.81, the open interest changed by 34 which increased total open position to 143
On 24 Mar UPL was trading at 658.45. The strike last trading price was 24, which was -1.15 lower than the previous day. The implied volatity was 27.61, the open interest changed by 26 which increased total open position to 110
On 21 Mar UPL was trading at 658.85. The strike last trading price was 25.6, which was 8.55 higher than the previous day. The implied volatity was 26.37, the open interest changed by 48 which increased total open position to 90
On 20 Mar UPL was trading at 646.85. The strike last trading price was 17, which was -0.1 lower than the previous day. The implied volatity was 24.88, the open interest changed by -8 which decreased total open position to 43
On 19 Mar UPL was trading at 646.30. The strike last trading price was 17.1, which was 4.15 higher than the previous day. The implied volatity was 25.17, the open interest changed by 17 which increased total open position to 49
On 18 Mar UPL was trading at 635.20. The strike last trading price was 12.95, which was 1.9 higher than the previous day. The implied volatity was 25.98, the open interest changed by 3 which increased total open position to 31
On 17 Mar UPL was trading at 626.15. The strike last trading price was 10.9, which was 2.6 higher than the previous day. The implied volatity was 26.73, the open interest changed by 16 which increased total open position to 29
On 13 Mar UPL was trading at 601.45. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 12
On 12 Mar UPL was trading at 608.05. The strike last trading price was 8.3, which was -10.2 lower than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 11
On 11 Mar UPL was trading at 615.05. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UPL was trading at 615.45. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar UPL was trading at 629.85. The strike last trading price was 18.5, which was 3.3 higher than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 10
On 6 Mar UPL was trading at 624.70. The strike last trading price was 15.2, which was 0.9 higher than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 9
On 5 Mar UPL was trading at 627.85. The strike last trading price was 14.3, which was 0.3 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 8
On 4 Mar UPL was trading at 613.40. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 3 Mar UPL was trading at 616.70. The strike last trading price was 14, which was -3.1 lower than the previous day. The implied volatity was 29.58, the open interest changed by 4 which increased total open position to 7
On 28 Feb UPL was trading at 632.95. The strike last trading price was 17.1, which was -5.4 lower than the previous day. The implied volatity was 26.11, the open interest changed by 2 which increased total open position to 2
On 21 Feb UPL was trading at 646.35. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UPL was trading at 630.80. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UPL was trading at 632.20. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 14 Feb UPL was trading at 618.35. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UPL was trading at 629.75. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UPL was trading at 620.50. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UPL was trading at 610.70. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 7 Feb UPL was trading at 641.35. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UPL was trading at 644.75. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UPL was trading at 636.90. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UPL was trading at 630.25. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UPL was trading at 604.00. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
| UPL 24APR2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.39
Theta: -0.75
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 659.65 | 13.1 | 0.2 | 34.68 | 585 | -78 | 413 |
| 15 Apr | 658.00 | 12.35 | -16.85 | 31.03 | 463 | 65 | 483 |
| 11 Apr | 638.85 | 29.2 | -19.25 | 40.45 | 90 | 37 | 418 |
| 9 Apr | 614.25 | 48.45 | 4.7 | 37.00 | 38 | -12 | 382 |
| 8 Apr | 614.50 | 43.75 | -7.9 | 26.93 | 7 | 0 | 394 |
| 7 Apr | 614.45 | 51.65 | 22.15 | 44.91 | 34 | -16 | 395 |
| 4 Apr | 637.70 | 28.65 | 6.4 | 31.99 | 157 | 29 | 413 |
| 3 Apr | 651.25 | 22.15 | 0.05 | 31.92 | 252 | 20 | 384 |
| 2 Apr | 654.45 | 22.85 | -9.25 | 33.63 | 396 | 169 | 357 |
| 1 Apr | 634.75 | 32.1 | -2.15 | 30.35 | 47 | -23 | 189 |
| 28 Mar | 636.25 | 33.2 | 12.15 | 33.01 | 817 | 0 | 212 |
| 27 Mar | 656.40 | 21.05 | -1.95 | 30.44 | 320 | 10 | 211 |
| 26 Mar | 652.40 | 22.55 | -0.3 | 29.08 | 101 | 1 | 201 |
| 25 Mar | 653.00 | 22.85 | 2.6 | 28.82 | 193 | -1 | 200 |
| 24 Mar | 658.45 | 20 | 0.1 | 29.69 | 131 | 39 | 199 |
| 21 Mar | 658.85 | 19 | -74.5 | 28.91 | 294 | 159 | 159 |
| 20 Mar | 646.85 | 93.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 646.30 | 93.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 635.20 | 93.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 626.15 | 93.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 601.45 | 93.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 608.05 | 93.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 615.05 | 93.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 615.45 | 93.5 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 629.85 | 93.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 624.70 | 93.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 627.85 | 93.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 613.40 | 93.5 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 616.70 | 93.5 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 632.95 | 93.5 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 646.35 | 93.5 | 0 | 0.22 | 0 | 0 | 0 |
| 18 Feb | 630.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 632.20 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 618.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 629.75 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 620.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 610.70 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 641.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 644.75 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 636.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 630.25 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 604.00 | 0 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 660 expiring on 24APR2025
Delta for 660 PE is -0.48
Historical price for 660 PE is as follows
On 16 Apr UPL was trading at 659.65. The strike last trading price was 13.1, which was 0.2 higher than the previous day. The implied volatity was 34.68, the open interest changed by -78 which decreased total open position to 413
On 15 Apr UPL was trading at 658.00. The strike last trading price was 12.35, which was -16.85 lower than the previous day. The implied volatity was 31.03, the open interest changed by 65 which increased total open position to 483
On 11 Apr UPL was trading at 638.85. The strike last trading price was 29.2, which was -19.25 lower than the previous day. The implied volatity was 40.45, the open interest changed by 37 which increased total open position to 418
On 9 Apr UPL was trading at 614.25. The strike last trading price was 48.45, which was 4.7 higher than the previous day. The implied volatity was 37.00, the open interest changed by -12 which decreased total open position to 382
On 8 Apr UPL was trading at 614.50. The strike last trading price was 43.75, which was -7.9 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 394
On 7 Apr UPL was trading at 614.45. The strike last trading price was 51.65, which was 22.15 higher than the previous day. The implied volatity was 44.91, the open interest changed by -16 which decreased total open position to 395
On 4 Apr UPL was trading at 637.70. The strike last trading price was 28.65, which was 6.4 higher than the previous day. The implied volatity was 31.99, the open interest changed by 29 which increased total open position to 413
On 3 Apr UPL was trading at 651.25. The strike last trading price was 22.15, which was 0.05 higher than the previous day. The implied volatity was 31.92, the open interest changed by 20 which increased total open position to 384
On 2 Apr UPL was trading at 654.45. The strike last trading price was 22.85, which was -9.25 lower than the previous day. The implied volatity was 33.63, the open interest changed by 169 which increased total open position to 357
On 1 Apr UPL was trading at 634.75. The strike last trading price was 32.1, which was -2.15 lower than the previous day. The implied volatity was 30.35, the open interest changed by -23 which decreased total open position to 189
On 28 Mar UPL was trading at 636.25. The strike last trading price was 33.2, which was 12.15 higher than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 212
On 27 Mar UPL was trading at 656.40. The strike last trading price was 21.05, which was -1.95 lower than the previous day. The implied volatity was 30.44, the open interest changed by 10 which increased total open position to 211
On 26 Mar UPL was trading at 652.40. The strike last trading price was 22.55, which was -0.3 lower than the previous day. The implied volatity was 29.08, the open interest changed by 1 which increased total open position to 201
On 25 Mar UPL was trading at 653.00. The strike last trading price was 22.85, which was 2.6 higher than the previous day. The implied volatity was 28.82, the open interest changed by -1 which decreased total open position to 200
On 24 Mar UPL was trading at 658.45. The strike last trading price was 20, which was 0.1 higher than the previous day. The implied volatity was 29.69, the open interest changed by 39 which increased total open position to 199
On 21 Mar UPL was trading at 658.85. The strike last trading price was 19, which was -74.5 lower than the previous day. The implied volatity was 28.91, the open interest changed by 159 which increased total open position to 159
On 20 Mar UPL was trading at 646.85. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UPL was trading at 646.30. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UPL was trading at 635.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 626.15. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 601.45. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 608.05. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UPL was trading at 615.05. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UPL was trading at 615.45. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar UPL was trading at 629.85. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UPL was trading at 624.70. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 627.85. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 613.40. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UPL was trading at 616.70. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb UPL was trading at 632.95. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb UPL was trading at 646.35. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UPL was trading at 630.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UPL was trading at 632.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb UPL was trading at 618.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UPL was trading at 629.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UPL was trading at 620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UPL was trading at 610.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb UPL was trading at 641.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UPL was trading at 644.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UPL was trading at 636.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UPL was trading at 630.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UPL was trading at 604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
