`
[--[65.84.65.76]--]
UPL
Upl Limited

525.8 10.40 (2.02%)

Back to Option Chain


Historical option data for UPL

14 Nov 2024 04:12 PM IST
UPL 28NOV2024 610 CE
Delta: 0.04
Vega: 0.08
Theta: -0.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 0.55 0.20 37.37 37 0 165
13 Nov 515.40 0.35 -0.10 38.04 140 -88 166
12 Nov 527.75 0.45 -0.15 35.05 708 -1 277
11 Nov 515.15 0.6 -1.95 41.63 1,421 87 280
8 Nov 557.60 2.55 -1.60 31.45 519 -72 193
7 Nov 567.15 4.15 0.00 29.99 559 28 268
6 Nov 567.25 4.15 0.45 29.48 679 74 244
5 Nov 559.05 3.7 0.60 32.09 380 72 174
4 Nov 552.65 3.1 -1.55 32.28 313 25 103
1 Nov 558.40 4.65 0.10 31.68 51 23 79
31 Oct 553.65 4.55 1.35 - 67 3 51
30 Oct 546.25 3.2 1.10 - 45 29 47
29 Oct 534.65 2.1 -1.25 - 24 -4 18
28 Oct 531.80 3.35 1.25 - 6 3 22
25 Oct 521.95 2.1 -0.80 - 4 0 19
24 Oct 535.00 2.9 0.35 - 1 0 20
23 Oct 531.75 2.55 -1.10 - 2 0 22
22 Oct 530.35 3.65 -0.85 - 18 5 24
21 Oct 545.45 4.5 -3.00 - 7 0 18
18 Oct 555.25 7.5 0.65 - 2 1 18
17 Oct 553.70 6.85 -6.25 - 1 0 17
16 Oct 568.85 13.1 0.00 - 0 2 0
15 Oct 574.10 13.1 1.50 - 4 2 17
14 Oct 578.65 11.6 -7.65 - 6 2 11
11 Oct 583.05 19.25 0.00 - 0 1 0
10 Oct 584.40 19.25 4.25 - 1 0 8
9 Oct 577.60 15 0.00 - 0 2 0
8 Oct 576.80 15 -2.20 - 5 2 8
7 Oct 580.30 17.2 -6.70 - 4 -1 5
4 Oct 599.30 23.9 -2.10 - 9 4 6
3 Oct 605.45 26 -10.75 - 3 -1 1
1 Oct 621.20 36.75 5.80 - 2 1 1
30 Sept 613.15 30.95 0.00 - 0 0 0
27 Sept 610.65 30.95 0.00 - 0 0 0
26 Sept 601.10 30.95 0.00 - 0 0 0
25 Sept 599.55 30.95 0.00 - 0 0 0
24 Sept 603.75 30.95 0.00 - 0 0 0
23 Sept 592.80 30.95 0.00 - 0 0 0
20 Sept 587.10 30.95 0.00 - 0 0 0
19 Sept 594.80 30.95 0.00 - 0 0 0
18 Sept 605.10 30.95 0.00 - 0 0 0
17 Sept 610.65 30.95 0.00 - 0 0 0
16 Sept 613.80 30.95 0.00 - 0 0 0
13 Sept 611.40 30.95 0.00 - 0 0 0
12 Sept 614.85 30.95 0.00 - 0 0 0
9 Sept 604.40 30.95 0.00 - 0 0 0
6 Sept 609.80 30.95 0.00 - 0 0 0
5 Sept 618.70 30.95 0.00 - 0 0 0
4 Sept 607.85 30.95 0.00 - 0 0 0
3 Sept 602.20 30.95 0.00 - 0 0 0
2 Sept 599.50 30.95 - 0 0 0


For Upl Limited - strike price 610 expiring on 28NOV2024

Delta for 610 CE is 0.04

Historical price for 610 CE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 165


On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 38.04, the open interest changed by -88 which decreased total open position to 166


On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 35.05, the open interest changed by -1 which decreased total open position to 277


On 11 Nov UPL was trading at 515.15. The strike last trading price was 0.6, which was -1.95 lower than the previous day. The implied volatity was 41.63, the open interest changed by 87 which increased total open position to 280


On 8 Nov UPL was trading at 557.60. The strike last trading price was 2.55, which was -1.60 lower than the previous day. The implied volatity was 31.45, the open interest changed by -72 which decreased total open position to 193


On 7 Nov UPL was trading at 567.15. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 29.99, the open interest changed by 28 which increased total open position to 268


On 6 Nov UPL was trading at 567.25. The strike last trading price was 4.15, which was 0.45 higher than the previous day. The implied volatity was 29.48, the open interest changed by 74 which increased total open position to 244


On 5 Nov UPL was trading at 559.05. The strike last trading price was 3.7, which was 0.60 higher than the previous day. The implied volatity was 32.09, the open interest changed by 72 which increased total open position to 174


On 4 Nov UPL was trading at 552.65. The strike last trading price was 3.1, which was -1.55 lower than the previous day. The implied volatity was 32.28, the open interest changed by 25 which increased total open position to 103


On 1 Nov UPL was trading at 558.40. The strike last trading price was 4.65, which was 0.10 higher than the previous day. The implied volatity was 31.68, the open interest changed by 23 which increased total open position to 79


On 31 Oct UPL was trading at 553.65. The strike last trading price was 4.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 3.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 3.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 2.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 2.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct UPL was trading at 530.35. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct UPL was trading at 545.45. The strike last trading price was 4.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct UPL was trading at 555.25. The strike last trading price was 7.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct UPL was trading at 553.70. The strike last trading price was 6.85, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct UPL was trading at 568.85. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct UPL was trading at 574.10. The strike last trading price was 13.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct UPL was trading at 578.65. The strike last trading price was 11.6, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct UPL was trading at 583.05. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct UPL was trading at 584.40. The strike last trading price was 19.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct UPL was trading at 577.60. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct UPL was trading at 576.80. The strike last trading price was 15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct UPL was trading at 580.30. The strike last trading price was 17.2, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct UPL was trading at 599.30. The strike last trading price was 23.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct UPL was trading at 605.45. The strike last trading price was 26, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct UPL was trading at 621.20. The strike last trading price was 36.75, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept UPL was trading at 613.15. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept UPL was trading at 610.65. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept UPL was trading at 601.10. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept UPL was trading at 599.55. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept UPL was trading at 603.75. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept UPL was trading at 592.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept UPL was trading at 587.10. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept UPL was trading at 594.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept UPL was trading at 605.10. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept UPL was trading at 610.65. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept UPL was trading at 613.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept UPL was trading at 611.40. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept UPL was trading at 614.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept UPL was trading at 604.40. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept UPL was trading at 609.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept UPL was trading at 618.70. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept UPL was trading at 607.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept UPL was trading at 602.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept UPL was trading at 599.50. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UPL 28NOV2024 610 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 78.8 0.00 0.00 0 0 0
13 Nov 515.40 78.8 0.00 0.00 0 0 0
12 Nov 527.75 78.8 0.00 0.00 0 1 0
11 Nov 515.15 78.8 25.10 - 3 0 27
8 Nov 557.60 53.7 9.60 35.13 40 2 28
7 Nov 567.15 44.1 -0.85 33.73 26 4 25
6 Nov 567.25 44.95 -6.80 34.38 22 13 21
5 Nov 559.05 51.75 -11.65 31.75 14 0 7
4 Nov 552.65 63.4 2.00 48.37 3 1 7
1 Nov 558.40 61.4 0.00 0.00 0 3 0
31 Oct 553.65 61.4 2.70 - 3 1 4
30 Oct 546.25 58.7 -21.80 - 1 0 2
29 Oct 534.65 80.5 28.30 - 2 1 1
28 Oct 531.80 52.2 0.00 - 0 0 0
25 Oct 521.95 52.2 0.00 - 0 0 0
24 Oct 535.00 52.2 0.00 - 0 0 0
23 Oct 531.75 52.2 0.00 - 0 0 0
22 Oct 530.35 52.2 0.00 - 0 0 0
21 Oct 545.45 52.2 0.00 - 0 0 0
18 Oct 555.25 52.2 0.00 - 0 0 0
17 Oct 553.70 52.2 0.00 - 0 0 0
16 Oct 568.85 52.2 0.00 - 0 0 0
15 Oct 574.10 52.2 0.00 - 0 0 0
14 Oct 578.65 52.2 0.00 - 0 0 0
11 Oct 583.05 52.2 0.00 - 0 0 0
10 Oct 584.40 52.2 0.00 - 0 0 0
9 Oct 577.60 52.2 0.00 - 0 0 0
8 Oct 576.80 52.2 0.00 - 0 0 0
7 Oct 580.30 52.2 0.00 - 0 0 0
4 Oct 599.30 52.2 0.00 - 0 0 0
3 Oct 605.45 52.2 0.00 - 0 0 0
1 Oct 621.20 52.2 0.00 - 0 0 0
30 Sept 613.15 52.2 0.00 - 0 0 0
27 Sept 610.65 52.2 0.00 - 0 0 0
26 Sept 601.10 52.2 0.00 - 0 0 0
25 Sept 599.55 52.2 0.00 - 0 0 0
24 Sept 603.75 52.2 0.00 - 0 0 0
23 Sept 592.80 52.2 0.00 - 0 0 0
20 Sept 587.10 52.2 0.00 - 0 0 0
19 Sept 594.80 52.2 0.00 - 0 0 0
18 Sept 605.10 52.2 0.00 - 0 0 0
17 Sept 610.65 52.2 0.00 - 0 0 0
16 Sept 613.80 52.2 0.00 - 0 0 0
13 Sept 611.40 52.2 0.00 - 0 0 0
12 Sept 614.85 52.2 52.20 - 0 0 0
9 Sept 604.40 0 0.00 - 0 0 0
6 Sept 609.80 0 0.00 - 0 0 0
5 Sept 618.70 0 0.00 - 0 0 0
4 Sept 607.85 0 0.00 - 0 0 0
3 Sept 602.20 0 0.00 - 0 0 0
2 Sept 599.50 0 - 0 0 0


For Upl Limited - strike price 610 expiring on 28NOV2024

Delta for 610 PE is 0.00

Historical price for 610 PE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov UPL was trading at 515.40. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov UPL was trading at 527.75. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov UPL was trading at 515.15. The strike last trading price was 78.8, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27


On 8 Nov UPL was trading at 557.60. The strike last trading price was 53.7, which was 9.60 higher than the previous day. The implied volatity was 35.13, the open interest changed by 2 which increased total open position to 28


On 7 Nov UPL was trading at 567.15. The strike last trading price was 44.1, which was -0.85 lower than the previous day. The implied volatity was 33.73, the open interest changed by 4 which increased total open position to 25


On 6 Nov UPL was trading at 567.25. The strike last trading price was 44.95, which was -6.80 lower than the previous day. The implied volatity was 34.38, the open interest changed by 13 which increased total open position to 21


On 5 Nov UPL was trading at 559.05. The strike last trading price was 51.75, which was -11.65 lower than the previous day. The implied volatity was 31.75, the open interest changed by 0 which decreased total open position to 7


On 4 Nov UPL was trading at 552.65. The strike last trading price was 63.4, which was 2.00 higher than the previous day. The implied volatity was 48.37, the open interest changed by 1 which increased total open position to 7


On 1 Nov UPL was trading at 558.40. The strike last trading price was 61.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 31 Oct UPL was trading at 553.65. The strike last trading price was 61.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 58.7, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 80.5, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct UPL was trading at 530.35. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct UPL was trading at 545.45. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct UPL was trading at 555.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct UPL was trading at 553.70. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct UPL was trading at 568.85. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct UPL was trading at 574.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct UPL was trading at 578.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct UPL was trading at 583.05. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct UPL was trading at 584.40. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct UPL was trading at 577.60. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct UPL was trading at 576.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct UPL was trading at 580.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct UPL was trading at 599.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct UPL was trading at 605.45. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct UPL was trading at 621.20. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept UPL was trading at 613.15. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept UPL was trading at 610.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept UPL was trading at 601.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept UPL was trading at 599.55. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept UPL was trading at 603.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept UPL was trading at 592.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept UPL was trading at 587.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept UPL was trading at 594.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept UPL was trading at 605.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept UPL was trading at 610.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept UPL was trading at 613.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept UPL was trading at 611.40. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept UPL was trading at 614.85. The strike last trading price was 52.2, which was 52.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept UPL was trading at 618.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to