`
[--[65.84.65.76]--]
UPL
Upl Limited

525.8 10.40 (2.02%)

Back to Option Chain


Historical option data for UPL

14 Nov 2024 04:12 PM IST
UPL 28NOV2024 600 CE
Delta: 0.05
Vega: 0.11
Theta: -0.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 0.85 0.35 36.53 662 21 1,515
13 Nov 515.40 0.5 -0.25 36.75 1,155 -346 1,503
12 Nov 527.75 0.75 0.00 34.73 4,388 420 1,905
11 Nov 515.15 0.75 -2.95 39.85 5,791 602 1,484
8 Nov 557.60 3.7 -2.50 30.82 1,198 -3 885
7 Nov 567.15 6.2 0.25 30.07 1,362 42 891
6 Nov 567.25 5.95 0.65 29.02 1,738 81 860
5 Nov 559.05 5.3 0.90 31.94 987 42 793
4 Nov 552.65 4.4 -2.40 31.97 1,119 7 750
1 Nov 558.40 6.8 0.80 32.28 214 42 743
31 Oct 553.65 6 1.95 - 1,012 65 701
30 Oct 546.25 4.05 1.20 - 1,097 183 636
29 Oct 534.65 2.85 0.00 - 273 62 446
28 Oct 531.80 2.85 0.20 - 205 22 376
25 Oct 521.95 2.65 -1.15 - 145 4 354
24 Oct 535.00 3.8 0.05 - 115 14 352
23 Oct 531.75 3.75 -0.15 - 470 -131 337
22 Oct 530.35 3.9 -1.90 - 150 58 467
21 Oct 545.45 5.8 -3.00 - 168 52 406
18 Oct 555.25 8.8 0.00 - 72 4 355
17 Oct 553.70 8.8 -5.00 - 78 37 350
16 Oct 568.85 13.8 -1.25 - 202 125 313
15 Oct 574.10 15.05 -0.65 - 161 120 188
14 Oct 578.65 15.7 -2.20 - 31 7 68
11 Oct 583.05 17.9 -3.15 - 18 7 62
10 Oct 584.40 21.05 4.05 - 32 8 55
9 Oct 577.60 17 -0.05 - 26 -5 46
8 Oct 576.80 17.05 -2.70 - 18 4 51
7 Oct 580.30 19.75 -9.05 - 32 2 47
4 Oct 599.30 28.8 -4.15 - 39 12 43
3 Oct 605.45 32.95 -10.05 - 22 13 31
1 Oct 621.20 43 4.70 - 11 -1 18
30 Sept 613.15 38.3 0.70 - 4 0 19
27 Sept 610.65 37.6 5.30 - 13 1 20
26 Sept 601.10 32.3 0.90 - 22 13 18
25 Sept 599.55 31.4 -2.60 - 4 3 5
24 Sept 603.75 34 6.00 - 1 0 1
23 Sept 592.80 28 0.00 - 0 0 0
20 Sept 587.10 28 0.00 - 0 0 0
19 Sept 594.80 28 -8.00 - 1 0 1
18 Sept 605.10 36 0.00 - 0 0 1
17 Sept 610.65 36 0.00 - 0 1 0
16 Sept 613.80 36 1.10 - 2 1 1
13 Sept 611.40 34.9 0.00 - 0 0 0
12 Sept 614.85 34.9 0.00 - 0 0 0
9 Sept 604.40 34.9 0.00 - 0 0 0
6 Sept 609.80 34.9 0.00 - 0 0 0
5 Sept 618.70 34.9 0.00 - 0 0 0
4 Sept 607.85 34.9 0.00 - 0 0 0
3 Sept 602.20 34.9 0.00 - 0 0 0
2 Sept 599.50 34.9 - 0 0 0


For Upl Limited - strike price 600 expiring on 28NOV2024

Delta for 600 CE is 0.05

Historical price for 600 CE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 36.53, the open interest changed by 21 which increased total open position to 1515


On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 36.75, the open interest changed by -346 which decreased total open position to 1503


On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 34.73, the open interest changed by 420 which increased total open position to 1905


On 11 Nov UPL was trading at 515.15. The strike last trading price was 0.75, which was -2.95 lower than the previous day. The implied volatity was 39.85, the open interest changed by 602 which increased total open position to 1484


On 8 Nov UPL was trading at 557.60. The strike last trading price was 3.7, which was -2.50 lower than the previous day. The implied volatity was 30.82, the open interest changed by -3 which decreased total open position to 885


On 7 Nov UPL was trading at 567.15. The strike last trading price was 6.2, which was 0.25 higher than the previous day. The implied volatity was 30.07, the open interest changed by 42 which increased total open position to 891


On 6 Nov UPL was trading at 567.25. The strike last trading price was 5.95, which was 0.65 higher than the previous day. The implied volatity was 29.02, the open interest changed by 81 which increased total open position to 860


On 5 Nov UPL was trading at 559.05. The strike last trading price was 5.3, which was 0.90 higher than the previous day. The implied volatity was 31.94, the open interest changed by 42 which increased total open position to 793


On 4 Nov UPL was trading at 552.65. The strike last trading price was 4.4, which was -2.40 lower than the previous day. The implied volatity was 31.97, the open interest changed by 7 which increased total open position to 750


On 1 Nov UPL was trading at 558.40. The strike last trading price was 6.8, which was 0.80 higher than the previous day. The implied volatity was 32.28, the open interest changed by 42 which increased total open position to 743


On 31 Oct UPL was trading at 553.65. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 4.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 2.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct UPL was trading at 530.35. The strike last trading price was 3.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct UPL was trading at 545.45. The strike last trading price was 5.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct UPL was trading at 555.25. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct UPL was trading at 553.70. The strike last trading price was 8.8, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct UPL was trading at 568.85. The strike last trading price was 13.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct UPL was trading at 574.10. The strike last trading price was 15.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct UPL was trading at 578.65. The strike last trading price was 15.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct UPL was trading at 583.05. The strike last trading price was 17.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct UPL was trading at 584.40. The strike last trading price was 21.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct UPL was trading at 577.60. The strike last trading price was 17, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct UPL was trading at 576.80. The strike last trading price was 17.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct UPL was trading at 580.30. The strike last trading price was 19.75, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct UPL was trading at 599.30. The strike last trading price was 28.8, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct UPL was trading at 605.45. The strike last trading price was 32.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct UPL was trading at 621.20. The strike last trading price was 43, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept UPL was trading at 613.15. The strike last trading price was 38.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept UPL was trading at 610.65. The strike last trading price was 37.6, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept UPL was trading at 601.10. The strike last trading price was 32.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept UPL was trading at 599.55. The strike last trading price was 31.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept UPL was trading at 603.75. The strike last trading price was 34, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept UPL was trading at 592.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept UPL was trading at 587.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept UPL was trading at 594.80. The strike last trading price was 28, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept UPL was trading at 605.10. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept UPL was trading at 610.65. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept UPL was trading at 613.80. The strike last trading price was 36, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept UPL was trading at 611.40. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept UPL was trading at 614.85. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept UPL was trading at 604.40. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept UPL was trading at 609.80. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept UPL was trading at 618.70. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept UPL was trading at 607.85. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept UPL was trading at 602.20. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept UPL was trading at 599.50. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UPL 28NOV2024 600 PE
Delta: -0.75
Vega: 0.33
Theta: -0.80
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 77.5 -9.10 79.15 1 0 350
13 Nov 515.40 86.6 15.75 77.48 9 -4 351
12 Nov 527.75 70.85 -15.45 40.08 120 -16 365
11 Nov 515.15 86.3 41.45 51.18 67 -8 381
8 Nov 557.60 44.85 9.15 33.74 69 -1 388
7 Nov 567.15 35.7 -1.25 32.17 109 -9 389
6 Nov 567.25 36.95 -6.60 33.58 93 9 399
5 Nov 559.05 43.55 -6.25 31.98 53 -1 391
4 Nov 552.65 49.8 5.10 35.23 56 -7 392
1 Nov 558.40 44.7 -2.05 33.94 11 1 399
31 Oct 553.65 46.75 -7.95 - 120 73 397
30 Oct 546.25 54.7 -8.05 - 169 110 323
29 Oct 534.65 62.75 -3.25 - 40 12 207
28 Oct 531.80 66 -10.00 - 81 67 194
25 Oct 521.95 76 13.25 - 54 13 127
24 Oct 535.00 62.75 2.25 - 15 13 113
23 Oct 531.75 60.5 -7.50 - 12 -2 104
22 Oct 530.35 68 12.00 - 39 33 105
21 Oct 545.45 56 9.10 - 4 3 71
18 Oct 555.25 46.9 -0.50 - 20 15 67
17 Oct 553.70 47.4 10.65 - 12 6 50
16 Oct 568.85 36.75 1.75 - 9 3 42
15 Oct 574.10 35 8.40 - 32 1 39
14 Oct 578.65 26.6 0.00 - 0 0 0
11 Oct 583.05 26.6 0.00 - 0 -1 0
10 Oct 584.40 26.6 -5.20 - 2 -1 38
9 Oct 577.60 31.8 -1.20 - 2 0 39
8 Oct 576.80 33 1.00 - 2 0 38
7 Oct 580.30 32 9.70 - 24 10 38
4 Oct 599.30 22.3 2.90 - 23 3 28
3 Oct 605.45 19.4 5.40 - 18 9 25
1 Oct 621.20 14 -3.00 - 14 1 15
30 Sept 613.15 17 -1.00 - 7 4 13
27 Sept 610.65 18 -3.45 - 12 2 5
26 Sept 601.10 21.45 0.00 - 0 0 0
25 Sept 599.55 21.45 0.00 - 0 3 0
24 Sept 603.75 21.45 -24.90 - 3 2 2
23 Sept 592.80 46.35 0.00 - 0 0 0
20 Sept 587.10 46.35 0.00 - 0 0 0
19 Sept 594.80 46.35 0.00 - 0 0 0
18 Sept 605.10 46.35 0.00 - 0 0 0
17 Sept 610.65 46.35 0.00 - 0 0 0
16 Sept 613.80 46.35 0.00 - 0 0 0
13 Sept 611.40 46.35 0.00 - 0 0 0
12 Sept 614.85 46.35 0.00 - 0 0 0
9 Sept 604.40 46.35 0.00 - 0 0 0
6 Sept 609.80 46.35 0.00 - 0 0 0
5 Sept 618.70 46.35 0.00 - 0 0 0
4 Sept 607.85 46.35 0.00 - 0 0 0
3 Sept 602.20 46.35 0.00 - 0 0 0
2 Sept 599.50 46.35 - 0 0 0


For Upl Limited - strike price 600 expiring on 28NOV2024

Delta for 600 PE is -0.75

Historical price for 600 PE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 77.5, which was -9.10 lower than the previous day. The implied volatity was 79.15, the open interest changed by 0 which decreased total open position to 350


On 13 Nov UPL was trading at 515.40. The strike last trading price was 86.6, which was 15.75 higher than the previous day. The implied volatity was 77.48, the open interest changed by -4 which decreased total open position to 351


On 12 Nov UPL was trading at 527.75. The strike last trading price was 70.85, which was -15.45 lower than the previous day. The implied volatity was 40.08, the open interest changed by -16 which decreased total open position to 365


On 11 Nov UPL was trading at 515.15. The strike last trading price was 86.3, which was 41.45 higher than the previous day. The implied volatity was 51.18, the open interest changed by -8 which decreased total open position to 381


On 8 Nov UPL was trading at 557.60. The strike last trading price was 44.85, which was 9.15 higher than the previous day. The implied volatity was 33.74, the open interest changed by -1 which decreased total open position to 388


On 7 Nov UPL was trading at 567.15. The strike last trading price was 35.7, which was -1.25 lower than the previous day. The implied volatity was 32.17, the open interest changed by -9 which decreased total open position to 389


On 6 Nov UPL was trading at 567.25. The strike last trading price was 36.95, which was -6.60 lower than the previous day. The implied volatity was 33.58, the open interest changed by 9 which increased total open position to 399


On 5 Nov UPL was trading at 559.05. The strike last trading price was 43.55, which was -6.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by -1 which decreased total open position to 391


On 4 Nov UPL was trading at 552.65. The strike last trading price was 49.8, which was 5.10 higher than the previous day. The implied volatity was 35.23, the open interest changed by -7 which decreased total open position to 392


On 1 Nov UPL was trading at 558.40. The strike last trading price was 44.7, which was -2.05 lower than the previous day. The implied volatity was 33.94, the open interest changed by 1 which increased total open position to 399


On 31 Oct UPL was trading at 553.65. The strike last trading price was 46.75, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 54.7, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 62.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 66, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 76, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 62.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 60.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct UPL was trading at 530.35. The strike last trading price was 68, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct UPL was trading at 545.45. The strike last trading price was 56, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct UPL was trading at 555.25. The strike last trading price was 46.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct UPL was trading at 553.70. The strike last trading price was 47.4, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct UPL was trading at 568.85. The strike last trading price was 36.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct UPL was trading at 574.10. The strike last trading price was 35, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct UPL was trading at 578.65. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct UPL was trading at 583.05. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct UPL was trading at 584.40. The strike last trading price was 26.6, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct UPL was trading at 577.60. The strike last trading price was 31.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct UPL was trading at 576.80. The strike last trading price was 33, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct UPL was trading at 580.30. The strike last trading price was 32, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct UPL was trading at 599.30. The strike last trading price was 22.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct UPL was trading at 605.45. The strike last trading price was 19.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct UPL was trading at 621.20. The strike last trading price was 14, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept UPL was trading at 613.15. The strike last trading price was 17, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept UPL was trading at 610.65. The strike last trading price was 18, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept UPL was trading at 601.10. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept UPL was trading at 599.55. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept UPL was trading at 603.75. The strike last trading price was 21.45, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept UPL was trading at 592.80. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept UPL was trading at 587.10. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept UPL was trading at 594.80. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept UPL was trading at 605.10. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept UPL was trading at 610.65. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept UPL was trading at 613.80. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept UPL was trading at 611.40. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept UPL was trading at 614.85. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept UPL was trading at 604.40. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept UPL was trading at 609.80. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept UPL was trading at 618.70. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept UPL was trading at 607.85. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept UPL was trading at 602.20. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept UPL was trading at 599.50. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to