UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.12
Theta: -0.35
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 1.15 | 0.50 | 38.71 | 2,902 | -88 | 1,338 | |||
| 20 Nov | 546.80 | 0.65 | 0.00 | 35.66 | 1,264 | 53 | 1,438 | |||
| 19 Nov | 546.80 | 0.65 | 0.25 | 35.66 | 1,264 | 65 | 1,438 | |||
| 18 Nov | 536.90 | 0.4 | -0.45 | 37.10 | 560 | -148 | 1,365 | |||
| 14 Nov | 525.80 | 0.85 | 0.35 | 36.53 | 662 | 21 | 1,515 | |||
| 13 Nov | 515.40 | 0.5 | -0.25 | 36.75 | 1,155 | -346 | 1,503 | |||
| 12 Nov | 527.75 | 0.75 | 0.00 | 34.73 | 4,388 | 420 | 1,905 | |||
| 11 Nov | 515.15 | 0.75 | -2.95 | 39.85 | 5,791 | 602 | 1,484 | |||
| 8 Nov | 557.60 | 3.7 | -2.50 | 30.82 | 1,198 | -3 | 885 | |||
| 7 Nov | 567.15 | 6.2 | 0.25 | 30.07 | 1,362 | 42 | 891 | |||
| 6 Nov | 567.25 | 5.95 | 0.65 | 29.02 | 1,738 | 81 | 860 | |||
| 5 Nov | 559.05 | 5.3 | 0.90 | 31.94 | 987 | 42 | 793 | |||
| 4 Nov | 552.65 | 4.4 | -2.40 | 31.97 | 1,119 | 7 | 750 | |||
| 1 Nov | 558.40 | 6.8 | 0.80 | 32.28 | 214 | 42 | 743 | |||
| 31 Oct | 553.65 | 6 | 1.95 | - | 1,012 | 65 | 701 | |||
| 30 Oct | 546.25 | 4.05 | 1.20 | - | 1,097 | 183 | 636 | |||
| 29 Oct | 534.65 | 2.85 | 0.00 | - | 273 | 62 | 446 | |||
| 28 Oct | 531.80 | 2.85 | 0.20 | - | 205 | 22 | 376 | |||
| 25 Oct | 521.95 | 2.65 | -1.15 | - | 145 | 4 | 354 | |||
| 24 Oct | 535.00 | 3.8 | 0.05 | - | 115 | 14 | 352 | |||
| 23 Oct | 531.75 | 3.75 | -0.15 | - | 470 | -131 | 337 | |||
| 22 Oct | 530.35 | 3.9 | -1.90 | - | 150 | 58 | 467 | |||
| 21 Oct | 545.45 | 5.8 | -3.00 | - | 168 | 52 | 406 | |||
| 18 Oct | 555.25 | 8.8 | 0.00 | - | 72 | 4 | 355 | |||
| 17 Oct | 553.70 | 8.8 | -5.00 | - | 78 | 37 | 350 | |||
| 16 Oct | 568.85 | 13.8 | -1.25 | - | 202 | 125 | 313 | |||
| 15 Oct | 574.10 | 15.05 | -0.65 | - | 161 | 120 | 188 | |||
| 14 Oct | 578.65 | 15.7 | -2.20 | - | 31 | 7 | 68 | |||
| 11 Oct | 583.05 | 17.9 | -3.15 | - | 18 | 7 | 62 | |||
| 10 Oct | 584.40 | 21.05 | 4.05 | - | 32 | 8 | 55 | |||
|
|
||||||||||
| 9 Oct | 577.60 | 17 | -0.05 | - | 26 | -5 | 46 | |||
| 8 Oct | 576.80 | 17.05 | -2.70 | - | 18 | 4 | 51 | |||
| 7 Oct | 580.30 | 19.75 | -9.05 | - | 32 | 2 | 47 | |||
| 4 Oct | 599.30 | 28.8 | -4.15 | - | 39 | 12 | 43 | |||
| 3 Oct | 605.45 | 32.95 | -10.05 | - | 22 | 13 | 31 | |||
| 1 Oct | 621.20 | 43 | 4.70 | - | 11 | -1 | 18 | |||
| 30 Sept | 613.15 | 38.3 | 0.70 | - | 4 | 0 | 19 | |||
| 27 Sept | 610.65 | 37.6 | 5.30 | - | 13 | 1 | 20 | |||
| 26 Sept | 601.10 | 32.3 | 0.90 | - | 22 | 13 | 18 | |||
| 25 Sept | 599.55 | 31.4 | -2.60 | - | 4 | 3 | 5 | |||
| 24 Sept | 603.75 | 34 | 6.00 | - | 1 | 0 | 1 | |||
| 23 Sept | 592.80 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 587.10 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 594.80 | 28 | -8.00 | - | 1 | 0 | 1 | |||
| 18 Sept | 605.10 | 36 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Sept | 610.65 | 36 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Sept | 613.80 | 36 | 1.10 | - | 2 | 1 | 1 | |||
| 13 Sept | 611.40 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 614.85 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 604.40 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 609.80 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 618.70 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 607.85 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 602.20 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 599.50 | 34.9 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 600 expiring on 28NOV2024
Delta for 600 CE is 0.09
Historical price for 600 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 1.15, which was 0.50 higher than the previous day. The implied volatity was 38.71, the open interest changed by -88 which decreased total open position to 1338
On 20 Nov UPL was trading at 546.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 35.66, the open interest changed by 53 which increased total open position to 1438
On 19 Nov UPL was trading at 546.80. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 35.66, the open interest changed by 65 which increased total open position to 1438
On 18 Nov UPL was trading at 536.90. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 37.10, the open interest changed by -148 which decreased total open position to 1365
On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 36.53, the open interest changed by 21 which increased total open position to 1515
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 36.75, the open interest changed by -346 which decreased total open position to 1503
On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 34.73, the open interest changed by 420 which increased total open position to 1905
On 11 Nov UPL was trading at 515.15. The strike last trading price was 0.75, which was -2.95 lower than the previous day. The implied volatity was 39.85, the open interest changed by 602 which increased total open position to 1484
On 8 Nov UPL was trading at 557.60. The strike last trading price was 3.7, which was -2.50 lower than the previous day. The implied volatity was 30.82, the open interest changed by -3 which decreased total open position to 885
On 7 Nov UPL was trading at 567.15. The strike last trading price was 6.2, which was 0.25 higher than the previous day. The implied volatity was 30.07, the open interest changed by 42 which increased total open position to 891
On 6 Nov UPL was trading at 567.25. The strike last trading price was 5.95, which was 0.65 higher than the previous day. The implied volatity was 29.02, the open interest changed by 81 which increased total open position to 860
On 5 Nov UPL was trading at 559.05. The strike last trading price was 5.3, which was 0.90 higher than the previous day. The implied volatity was 31.94, the open interest changed by 42 which increased total open position to 793
On 4 Nov UPL was trading at 552.65. The strike last trading price was 4.4, which was -2.40 lower than the previous day. The implied volatity was 31.97, the open interest changed by 7 which increased total open position to 750
On 1 Nov UPL was trading at 558.40. The strike last trading price was 6.8, which was 0.80 higher than the previous day. The implied volatity was 32.28, the open interest changed by 42 which increased total open position to 743
On 31 Oct UPL was trading at 553.65. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 4.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 2.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 3.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 5.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 8.8, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 13.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 15.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 15.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 17.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 21.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 17, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 17.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 19.75, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 28.8, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 32.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 43, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 38.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 37.6, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 32.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 31.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 34, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 28, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 36, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.16
Theta: -0.40
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 45.4 | -8.20 | 46.74 | 134 | -23 | 286 |
| 20 Nov | 546.80 | 53.6 | 0.00 | 34.84 | 113 | -14 | 309 |
| 19 Nov | 546.80 | 53.6 | -8.95 | 34.84 | 113 | -14 | 309 |
| 18 Nov | 536.90 | 62.55 | -14.95 | - | 28 | -26 | 323 |
| 14 Nov | 525.80 | 77.5 | -9.10 | 79.15 | 1 | 0 | 350 |
| 13 Nov | 515.40 | 86.6 | 15.75 | 77.48 | 9 | -4 | 351 |
| 12 Nov | 527.75 | 70.85 | -15.45 | 40.08 | 120 | -16 | 365 |
| 11 Nov | 515.15 | 86.3 | 41.45 | 51.18 | 67 | -8 | 381 |
| 8 Nov | 557.60 | 44.85 | 9.15 | 33.74 | 69 | -1 | 388 |
| 7 Nov | 567.15 | 35.7 | -1.25 | 32.17 | 109 | -9 | 389 |
| 6 Nov | 567.25 | 36.95 | -6.60 | 33.58 | 93 | 9 | 399 |
| 5 Nov | 559.05 | 43.55 | -6.25 | 31.98 | 53 | -1 | 391 |
| 4 Nov | 552.65 | 49.8 | 5.10 | 35.23 | 56 | -7 | 392 |
| 1 Nov | 558.40 | 44.7 | -2.05 | 33.94 | 11 | 1 | 399 |
| 31 Oct | 553.65 | 46.75 | -7.95 | - | 120 | 73 | 397 |
| 30 Oct | 546.25 | 54.7 | -8.05 | - | 169 | 110 | 323 |
| 29 Oct | 534.65 | 62.75 | -3.25 | - | 40 | 12 | 207 |
| 28 Oct | 531.80 | 66 | -10.00 | - | 81 | 67 | 194 |
| 25 Oct | 521.95 | 76 | 13.25 | - | 54 | 13 | 127 |
| 24 Oct | 535.00 | 62.75 | 2.25 | - | 15 | 13 | 113 |
| 23 Oct | 531.75 | 60.5 | -7.50 | - | 12 | -2 | 104 |
| 22 Oct | 530.35 | 68 | 12.00 | - | 39 | 33 | 105 |
| 21 Oct | 545.45 | 56 | 9.10 | - | 4 | 3 | 71 |
| 18 Oct | 555.25 | 46.9 | -0.50 | - | 20 | 15 | 67 |
| 17 Oct | 553.70 | 47.4 | 10.65 | - | 12 | 6 | 50 |
| 16 Oct | 568.85 | 36.75 | 1.75 | - | 9 | 3 | 42 |
| 15 Oct | 574.10 | 35 | 8.40 | - | 32 | 1 | 39 |
| 14 Oct | 578.65 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 26.6 | 0.00 | - | 0 | -1 | 0 |
| 10 Oct | 584.40 | 26.6 | -5.20 | - | 2 | -1 | 38 |
| 9 Oct | 577.60 | 31.8 | -1.20 | - | 2 | 0 | 39 |
| 8 Oct | 576.80 | 33 | 1.00 | - | 2 | 0 | 38 |
| 7 Oct | 580.30 | 32 | 9.70 | - | 24 | 10 | 38 |
| 4 Oct | 599.30 | 22.3 | 2.90 | - | 23 | 3 | 28 |
| 3 Oct | 605.45 | 19.4 | 5.40 | - | 18 | 9 | 25 |
| 1 Oct | 621.20 | 14 | -3.00 | - | 14 | 1 | 15 |
| 30 Sept | 613.15 | 17 | -1.00 | - | 7 | 4 | 13 |
| 27 Sept | 610.65 | 18 | -3.45 | - | 12 | 2 | 5 |
| 26 Sept | 601.10 | 21.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 599.55 | 21.45 | 0.00 | - | 0 | 3 | 0 |
| 24 Sept | 603.75 | 21.45 | -24.90 | - | 3 | 2 | 2 |
| 23 Sept | 592.80 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 587.10 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 594.80 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 605.10 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 610.65 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 613.80 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 611.40 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 614.85 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 604.40 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 609.80 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 618.70 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 607.85 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 602.20 | 46.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 599.50 | 46.35 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 600 expiring on 28NOV2024
Delta for 600 PE is -0.87
Historical price for 600 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 45.4, which was -8.20 lower than the previous day. The implied volatity was 46.74, the open interest changed by -23 which decreased total open position to 286
On 20 Nov UPL was trading at 546.80. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was 34.84, the open interest changed by -14 which decreased total open position to 309
On 19 Nov UPL was trading at 546.80. The strike last trading price was 53.6, which was -8.95 lower than the previous day. The implied volatity was 34.84, the open interest changed by -14 which decreased total open position to 309
On 18 Nov UPL was trading at 536.90. The strike last trading price was 62.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 323
On 14 Nov UPL was trading at 525.80. The strike last trading price was 77.5, which was -9.10 lower than the previous day. The implied volatity was 79.15, the open interest changed by 0 which decreased total open position to 350
On 13 Nov UPL was trading at 515.40. The strike last trading price was 86.6, which was 15.75 higher than the previous day. The implied volatity was 77.48, the open interest changed by -4 which decreased total open position to 351
On 12 Nov UPL was trading at 527.75. The strike last trading price was 70.85, which was -15.45 lower than the previous day. The implied volatity was 40.08, the open interest changed by -16 which decreased total open position to 365
On 11 Nov UPL was trading at 515.15. The strike last trading price was 86.3, which was 41.45 higher than the previous day. The implied volatity was 51.18, the open interest changed by -8 which decreased total open position to 381
On 8 Nov UPL was trading at 557.60. The strike last trading price was 44.85, which was 9.15 higher than the previous day. The implied volatity was 33.74, the open interest changed by -1 which decreased total open position to 388
On 7 Nov UPL was trading at 567.15. The strike last trading price was 35.7, which was -1.25 lower than the previous day. The implied volatity was 32.17, the open interest changed by -9 which decreased total open position to 389
On 6 Nov UPL was trading at 567.25. The strike last trading price was 36.95, which was -6.60 lower than the previous day. The implied volatity was 33.58, the open interest changed by 9 which increased total open position to 399
On 5 Nov UPL was trading at 559.05. The strike last trading price was 43.55, which was -6.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by -1 which decreased total open position to 391
On 4 Nov UPL was trading at 552.65. The strike last trading price was 49.8, which was 5.10 higher than the previous day. The implied volatity was 35.23, the open interest changed by -7 which decreased total open position to 392
On 1 Nov UPL was trading at 558.40. The strike last trading price was 44.7, which was -2.05 lower than the previous day. The implied volatity was 33.94, the open interest changed by 1 which increased total open position to 399
On 31 Oct UPL was trading at 553.65. The strike last trading price was 46.75, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 54.7, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 62.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 66, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 76, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 62.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 60.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 68, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 56, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 46.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 47.4, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 36.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 35, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 26.6, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 31.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 33, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 32, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 22.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 19.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 14, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 17, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 18, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 21.45, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
