`
[--[65.84.65.76]--]
UPL
Upl Limited

525.8 10.40 (2.02%)

Back to Option Chain


Historical option data for UPL

14 Nov 2024 04:12 PM IST
UPL 28NOV2024 590 CE
Delta: 0.08
Vega: 0.15
Theta: -0.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 1.25 0.45 35.28 455 -42 427
13 Nov 515.40 0.8 -0.20 36.16 625 -141 475
12 Nov 527.75 1 0.05 32.86 2,820 41 637
11 Nov 515.15 0.95 -4.65 38.02 3,884 223 590
8 Nov 557.60 5.6 -3.55 30.87 659 14 367
7 Nov 567.15 9.15 0.70 30.51 506 4 353
6 Nov 567.25 8.45 0.85 28.66 811 184 361
5 Nov 559.05 7.6 1.35 32.11 411 28 178
4 Nov 552.65 6.25 -2.70 31.87 508 57 151
1 Nov 558.40 8.95 0.55 31.70 65 23 94
31 Oct 553.65 8.4 3.00 - 143 16 71
30 Oct 546.25 5.4 1.90 - 134 27 54
29 Oct 534.65 3.5 -0.45 - 14 9 26
28 Oct 531.80 3.95 0.40 - 28 2 17
25 Oct 521.95 3.55 -1.90 - 10 0 15
24 Oct 535.00 5.45 0.55 - 9 3 16
23 Oct 531.75 4.9 -0.30 - 29 -6 13
22 Oct 530.35 5.2 -2.75 - 2 0 19
21 Oct 545.45 7.95 -2.10 - 3 -1 19
18 Oct 555.25 10.05 -1.35 - 17 10 20
17 Oct 553.70 11.4 -5.45 - 3 2 10
16 Oct 568.85 16.85 -2.05 - 1 0 8
15 Oct 574.10 18.9 -20.35 - 8 6 6
14 Oct 578.65 39.25 0.00 - 0 0 0
11 Oct 583.05 39.25 0.00 - 0 0 0
10 Oct 584.40 39.25 0.00 - 0 0 0
9 Oct 577.60 39.25 0.00 - 0 0 0
8 Oct 576.80 39.25 0.00 - 0 0 0
7 Oct 580.30 39.25 0.00 - 0 0 0
4 Oct 599.30 39.25 0.00 - 0 0 0
3 Oct 605.45 39.25 0.00 - 0 0 0
1 Oct 621.20 39.25 0.00 - 0 0 0
30 Sept 613.15 39.25 0.00 - 0 0 0
27 Sept 610.65 39.25 0.00 - 0 0 0
26 Sept 601.10 39.25 0.00 - 0 0 0
25 Sept 599.55 39.25 0.00 - 0 0 0
24 Sept 603.75 39.25 0.00 - 0 0 0
23 Sept 592.80 39.25 0.00 - 0 0 0
20 Sept 587.10 39.25 0.00 - 0 0 0
19 Sept 594.80 39.25 0.00 - 0 0 0
18 Sept 605.10 39.25 0.00 - 0 0 0
17 Sept 610.65 39.25 0.00 - 0 0 0
16 Sept 613.80 39.25 0.00 - 0 0 0
13 Sept 611.40 39.25 0.00 - 0 0 0
12 Sept 614.85 39.25 0.00 - 0 0 0
9 Sept 604.40 39.25 0.00 - 0 0 0
6 Sept 609.80 39.25 0.00 - 0 0 0
5 Sept 618.70 39.25 0.00 - 0 0 0
4 Sept 607.85 39.25 0.00 - 0 0 0
3 Sept 602.20 39.25 0.00 - 0 0 0
2 Sept 599.50 39.25 - 0 0 0


For Upl Limited - strike price 590 expiring on 28NOV2024

Delta for 590 CE is 0.08

Historical price for 590 CE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was 35.28, the open interest changed by -42 which decreased total open position to 427


On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 36.16, the open interest changed by -141 which decreased total open position to 475


On 12 Nov UPL was trading at 527.75. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 32.86, the open interest changed by 41 which increased total open position to 637


On 11 Nov UPL was trading at 515.15. The strike last trading price was 0.95, which was -4.65 lower than the previous day. The implied volatity was 38.02, the open interest changed by 223 which increased total open position to 590


On 8 Nov UPL was trading at 557.60. The strike last trading price was 5.6, which was -3.55 lower than the previous day. The implied volatity was 30.87, the open interest changed by 14 which increased total open position to 367


On 7 Nov UPL was trading at 567.15. The strike last trading price was 9.15, which was 0.70 higher than the previous day. The implied volatity was 30.51, the open interest changed by 4 which increased total open position to 353


On 6 Nov UPL was trading at 567.25. The strike last trading price was 8.45, which was 0.85 higher than the previous day. The implied volatity was 28.66, the open interest changed by 184 which increased total open position to 361


On 5 Nov UPL was trading at 559.05. The strike last trading price was 7.6, which was 1.35 higher than the previous day. The implied volatity was 32.11, the open interest changed by 28 which increased total open position to 178


On 4 Nov UPL was trading at 552.65. The strike last trading price was 6.25, which was -2.70 lower than the previous day. The implied volatity was 31.87, the open interest changed by 57 which increased total open position to 151


On 1 Nov UPL was trading at 558.40. The strike last trading price was 8.95, which was 0.55 higher than the previous day. The implied volatity was 31.70, the open interest changed by 23 which increased total open position to 94


On 31 Oct UPL was trading at 553.65. The strike last trading price was 8.4, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 5.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 3.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 3.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 5.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct UPL was trading at 530.35. The strike last trading price was 5.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct UPL was trading at 545.45. The strike last trading price was 7.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct UPL was trading at 555.25. The strike last trading price was 10.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct UPL was trading at 553.70. The strike last trading price was 11.4, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct UPL was trading at 568.85. The strike last trading price was 16.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct UPL was trading at 574.10. The strike last trading price was 18.9, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct UPL was trading at 578.65. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct UPL was trading at 583.05. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct UPL was trading at 584.40. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct UPL was trading at 577.60. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct UPL was trading at 576.80. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct UPL was trading at 580.30. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct UPL was trading at 599.30. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct UPL was trading at 605.45. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct UPL was trading at 621.20. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept UPL was trading at 613.15. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept UPL was trading at 610.65. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept UPL was trading at 601.10. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept UPL was trading at 599.55. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept UPL was trading at 603.75. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept UPL was trading at 592.80. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept UPL was trading at 587.10. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept UPL was trading at 594.80. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept UPL was trading at 605.10. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept UPL was trading at 610.65. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept UPL was trading at 613.80. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept UPL was trading at 611.40. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept UPL was trading at 614.85. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept UPL was trading at 604.40. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept UPL was trading at 609.80. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept UPL was trading at 618.70. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept UPL was trading at 607.85. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept UPL was trading at 602.20. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept UPL was trading at 599.50. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UPL 28NOV2024 590 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 76.15 0.00 0.00 0 2 0
13 Nov 515.40 76.15 14.75 70.28 7 3 106
12 Nov 527.75 61.4 -14.05 38.69 71 -7 105
11 Nov 515.15 75.45 38.70 41.90 103 -22 112
8 Nov 557.60 36.75 8.25 33.21 85 -6 134
7 Nov 567.15 28.5 -0.90 31.97 188 37 142
6 Nov 567.25 29.4 -6.50 32.55 98 -20 104
5 Nov 559.05 35.9 -4.90 32.12 43 10 124
4 Nov 552.65 40.8 5.10 32.69 30 5 115
1 Nov 558.40 35.7 -8.40 30.90 4 0 110
31 Oct 553.65 44.1 1.05 - 16 10 110
30 Oct 546.25 43.05 -7.25 - 53 48 100
29 Oct 534.65 50.3 -5.70 - 43 23 51
28 Oct 531.80 56 -5.00 - 26 27 27
25 Oct 521.95 61 0.00 - 0 0 0
24 Oct 535.00 61 0.00 - 0 0 0
23 Oct 531.75 61 0.00 - 0 -1 0
22 Oct 530.35 61 21.10 - 2 -1 4
21 Oct 545.45 39.9 0.00 - 0 0 0
18 Oct 555.25 39.9 0.00 - 0 -1 0
17 Oct 553.70 39.9 12.00 - 3 0 6
16 Oct 568.85 27.9 0.00 - 0 -2 0
15 Oct 574.10 27.9 2.40 - 3 -1 7
14 Oct 578.65 25.5 0.00 - 0 0 0
11 Oct 583.05 25.5 0.00 - 0 0 0
10 Oct 584.40 25.5 0.00 - 0 0 0
9 Oct 577.60 25.5 0.00 - 0 0 0
8 Oct 576.80 25.5 0.00 - 0 0 0
7 Oct 580.30 25.5 10.50 - 2 1 9
4 Oct 599.30 15 -5.00 - 7 6 7
3 Oct 605.45 20 0.00 - 0 0 0
1 Oct 621.20 20 0.00 - 0 0 0
30 Sept 613.15 20 0.00 - 0 0 0
27 Sept 610.65 20 0.00 - 0 1 0
26 Sept 601.10 20 -20.85 - 1 0 0
25 Sept 599.55 40.85 0.00 - 0 0 0
24 Sept 603.75 40.85 0.00 - 0 0 0
23 Sept 592.80 40.85 0.00 - 0 0 0
20 Sept 587.10 40.85 0.00 - 0 0 0
19 Sept 594.80 40.85 0.00 - 0 0 0
18 Sept 605.10 40.85 0.00 - 0 0 0
17 Sept 610.65 40.85 0.00 - 0 0 0
16 Sept 613.80 40.85 0.00 - 0 0 0
13 Sept 611.40 40.85 0.00 - 0 0 0
12 Sept 614.85 40.85 0.00 - 0 0 0
9 Sept 604.40 40.85 0.00 - 0 0 0
6 Sept 609.80 40.85 0.00 - 0 0 0
5 Sept 618.70 40.85 0.00 - 0 0 0
4 Sept 607.85 40.85 0.00 - 0 0 0
3 Sept 602.20 40.85 0.00 - 0 0 0
2 Sept 599.50 40.85 - 0 0 0


For Upl Limited - strike price 590 expiring on 28NOV2024

Delta for 590 PE is 0.00

Historical price for 590 PE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 76.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 13 Nov UPL was trading at 515.40. The strike last trading price was 76.15, which was 14.75 higher than the previous day. The implied volatity was 70.28, the open interest changed by 3 which increased total open position to 106


On 12 Nov UPL was trading at 527.75. The strike last trading price was 61.4, which was -14.05 lower than the previous day. The implied volatity was 38.69, the open interest changed by -7 which decreased total open position to 105


On 11 Nov UPL was trading at 515.15. The strike last trading price was 75.45, which was 38.70 higher than the previous day. The implied volatity was 41.90, the open interest changed by -22 which decreased total open position to 112


On 8 Nov UPL was trading at 557.60. The strike last trading price was 36.75, which was 8.25 higher than the previous day. The implied volatity was 33.21, the open interest changed by -6 which decreased total open position to 134


On 7 Nov UPL was trading at 567.15. The strike last trading price was 28.5, which was -0.90 lower than the previous day. The implied volatity was 31.97, the open interest changed by 37 which increased total open position to 142


On 6 Nov UPL was trading at 567.25. The strike last trading price was 29.4, which was -6.50 lower than the previous day. The implied volatity was 32.55, the open interest changed by -20 which decreased total open position to 104


On 5 Nov UPL was trading at 559.05. The strike last trading price was 35.9, which was -4.90 lower than the previous day. The implied volatity was 32.12, the open interest changed by 10 which increased total open position to 124


On 4 Nov UPL was trading at 552.65. The strike last trading price was 40.8, which was 5.10 higher than the previous day. The implied volatity was 32.69, the open interest changed by 5 which increased total open position to 115


On 1 Nov UPL was trading at 558.40. The strike last trading price was 35.7, which was -8.40 lower than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 110


On 31 Oct UPL was trading at 553.65. The strike last trading price was 44.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 43.05, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 50.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 56, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct UPL was trading at 530.35. The strike last trading price was 61, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct UPL was trading at 545.45. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct UPL was trading at 555.25. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct UPL was trading at 553.70. The strike last trading price was 39.9, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct UPL was trading at 568.85. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct UPL was trading at 574.10. The strike last trading price was 27.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct UPL was trading at 578.65. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct UPL was trading at 583.05. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct UPL was trading at 584.40. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct UPL was trading at 577.60. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct UPL was trading at 576.80. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct UPL was trading at 580.30. The strike last trading price was 25.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct UPL was trading at 599.30. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct UPL was trading at 605.45. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct UPL was trading at 621.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept UPL was trading at 613.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept UPL was trading at 610.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept UPL was trading at 601.10. The strike last trading price was 20, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept UPL was trading at 599.55. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept UPL was trading at 603.75. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept UPL was trading at 592.80. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept UPL was trading at 587.10. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept UPL was trading at 594.80. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept UPL was trading at 605.10. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept UPL was trading at 610.65. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept UPL was trading at 613.80. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept UPL was trading at 611.40. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept UPL was trading at 614.85. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept UPL was trading at 604.40. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept UPL was trading at 609.80. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept UPL was trading at 618.70. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept UPL was trading at 607.85. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept UPL was trading at 602.20. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept UPL was trading at 599.50. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to