UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.22
Theta: -0.55
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 2.85 | 1.10 | 34.00 | 6,680 | 257 | 1,323 | |||
| 20 Nov | 546.80 | 1.75 | 0.00 | 32.40 | 2,549 | 102 | 1,071 | |||
| 19 Nov | 546.80 | 1.75 | 0.95 | 32.40 | 2,549 | 107 | 1,071 | |||
| 18 Nov | 536.90 | 0.8 | -0.95 | 32.19 | 1,375 | -17 | 954 | |||
| 14 Nov | 525.80 | 1.75 | 0.65 | 33.48 | 998 | -107 | 958 | |||
| 13 Nov | 515.40 | 1.1 | -0.30 | 34.41 | 2,214 | -208 | 1,069 | |||
| 12 Nov | 527.75 | 1.4 | 0.10 | 31.15 | 5,949 | 283 | 1,306 | |||
| 11 Nov | 515.15 | 1.3 | -6.80 | 36.63 | 6,926 | 453 | 1,042 | |||
| 8 Nov | 557.60 | 8.1 | -4.75 | 30.72 | 1,180 | 119 | 595 | |||
| 7 Nov | 567.15 | 12.85 | 1.00 | 30.74 | 1,307 | 61 | 476 | |||
| 6 Nov | 567.25 | 11.85 | 1.45 | 28.48 | 991 | 85 | 415 | |||
| 5 Nov | 559.05 | 10.4 | 1.65 | 31.91 | 841 | -80 | 335 | |||
| 4 Nov | 552.65 | 8.75 | -3.55 | 31.88 | 1,097 | 10 | 421 | |||
| 1 Nov | 558.40 | 12.3 | 1.10 | 32.17 | 260 | 53 | 408 | |||
| 31 Oct | 553.65 | 11.2 | 4.00 | - | 870 | 169 | 353 | |||
| 30 Oct | 546.25 | 7.2 | 1.95 | - | 284 | 58 | 184 | |||
| 29 Oct | 534.65 | 5.25 | -0.45 | - | 75 | 21 | 125 | |||
| 28 Oct | 531.80 | 5.7 | 1.25 | - | 125 | 15 | 104 | |||
| 25 Oct | 521.95 | 4.45 | -2.85 | - | 77 | 27 | 89 | |||
| 24 Oct | 535.00 | 7.3 | 0.80 | - | 43 | 1 | 63 | |||
| 23 Oct | 531.75 | 6.5 | 0.25 | - | 62 | 12 | 52 | |||
| 22 Oct | 530.35 | 6.25 | -3.75 | - | 40 | 3 | 40 | |||
| 21 Oct | 545.45 | 10 | -4.40 | - | 25 | 10 | 38 | |||
| 18 Oct | 555.25 | 14.4 | 0.40 | - | 15 | -2 | 28 | |||
| 17 Oct | 553.70 | 14 | -6.25 | - | 13 | 6 | 29 | |||
| 16 Oct | 568.85 | 20.25 | -2.60 | - | 20 | 11 | 24 | |||
| 15 Oct | 574.10 | 22.85 | -21.10 | - | 16 | 12 | 12 | |||
| 14 Oct | 578.65 | 43.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 583.05 | 43.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.40 | 43.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 577.60 | 43.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 576.80 | 43.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 580.30 | 43.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 599.30 | 43.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 605.45 | 43.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 621.20 | 43.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 613.15 | 43.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 610.65 | 43.95 | 43.95 | - | 0 | 0 | 0 | |||
| 26 Sept | 601.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 599.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 603.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 592.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 587.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 594.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 605.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 610.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 613.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 611.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 614.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 604.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 609.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 618.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 607.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 602.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 599.50 | 0 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 580 expiring on 28NOV2024
Delta for 580 CE is 0.20
Historical price for 580 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 2.85, which was 1.10 higher than the previous day. The implied volatity was 34.00, the open interest changed by 257 which increased total open position to 1323
On 20 Nov UPL was trading at 546.80. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 32.40, the open interest changed by 102 which increased total open position to 1071
On 19 Nov UPL was trading at 546.80. The strike last trading price was 1.75, which was 0.95 higher than the previous day. The implied volatity was 32.40, the open interest changed by 107 which increased total open position to 1071
On 18 Nov UPL was trading at 536.90. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was 32.19, the open interest changed by -17 which decreased total open position to 954
On 14 Nov UPL was trading at 525.80. The strike last trading price was 1.75, which was 0.65 higher than the previous day. The implied volatity was 33.48, the open interest changed by -107 which decreased total open position to 958
On 13 Nov UPL was trading at 515.40. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 34.41, the open interest changed by -208 which decreased total open position to 1069
On 12 Nov UPL was trading at 527.75. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 31.15, the open interest changed by 283 which increased total open position to 1306
On 11 Nov UPL was trading at 515.15. The strike last trading price was 1.3, which was -6.80 lower than the previous day. The implied volatity was 36.63, the open interest changed by 453 which increased total open position to 1042
On 8 Nov UPL was trading at 557.60. The strike last trading price was 8.1, which was -4.75 lower than the previous day. The implied volatity was 30.72, the open interest changed by 119 which increased total open position to 595
On 7 Nov UPL was trading at 567.15. The strike last trading price was 12.85, which was 1.00 higher than the previous day. The implied volatity was 30.74, the open interest changed by 61 which increased total open position to 476
On 6 Nov UPL was trading at 567.25. The strike last trading price was 11.85, which was 1.45 higher than the previous day. The implied volatity was 28.48, the open interest changed by 85 which increased total open position to 415
On 5 Nov UPL was trading at 559.05. The strike last trading price was 10.4, which was 1.65 higher than the previous day. The implied volatity was 31.91, the open interest changed by -80 which decreased total open position to 335
On 4 Nov UPL was trading at 552.65. The strike last trading price was 8.75, which was -3.55 lower than the previous day. The implied volatity was 31.88, the open interest changed by 10 which increased total open position to 421
On 1 Nov UPL was trading at 558.40. The strike last trading price was 12.3, which was 1.10 higher than the previous day. The implied volatity was 32.17, the open interest changed by 53 which increased total open position to 408
On 31 Oct UPL was trading at 553.65. The strike last trading price was 11.2, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 7.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 5.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 5.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 4.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 7.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 6.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 6.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 10, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 14.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 14, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 20.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 22.85, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 43.95, which was 43.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.24
Theta: -0.57
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 27.45 | -7.70 | 40.39 | 242 | -10 | 181 |
| 20 Nov | 546.80 | 35.15 | 0.00 | 34.16 | 227 | -1 | 189 |
| 19 Nov | 546.80 | 35.15 | -9.35 | 34.16 | 227 | -3 | 189 |
| 18 Nov | 536.90 | 44.5 | -4.75 | - | 46 | -2 | 193 |
| 14 Nov | 525.80 | 49.25 | -9.50 | 39.11 | 8 | -2 | 193 |
| 13 Nov | 515.40 | 58.75 | 6.30 | 34.26 | 44 | -21 | 195 |
| 12 Nov | 527.75 | 52.45 | -13.20 | 38.50 | 180 | 10 | 218 |
| 11 Nov | 515.15 | 65.65 | 36.30 | 38.73 | 138 | -18 | 208 |
| 8 Nov | 557.60 | 29.35 | 7.50 | 32.88 | 317 | 3 | 226 |
| 7 Nov | 567.15 | 21.85 | -1.10 | 31.35 | 498 | 34 | 223 |
| 6 Nov | 567.25 | 22.95 | -6.15 | 32.29 | 298 | 19 | 189 |
| 5 Nov | 559.05 | 29.1 | -5.40 | 32.56 | 220 | 11 | 169 |
| 4 Nov | 552.65 | 34.5 | 4.75 | 34.83 | 232 | 19 | 158 |
| 1 Nov | 558.40 | 29.75 | -3.25 | 32.52 | 10 | 2 | 139 |
| 31 Oct | 553.65 | 33 | -3.00 | - | 37 | 9 | 136 |
| 30 Oct | 546.25 | 36 | -18.60 | - | 90 | 45 | 123 |
| 29 Oct | 534.65 | 54.6 | 6.65 | - | 3 | 2 | 77 |
| 28 Oct | 531.80 | 47.95 | -12.05 | - | 41 | 33 | 76 |
| 25 Oct | 521.95 | 60 | 11.80 | - | 1 | 0 | 43 |
| 24 Oct | 535.00 | 48.2 | 4.20 | - | 6 | 2 | 40 |
| 23 Oct | 531.75 | 44 | -7.00 | - | 1 | 0 | 38 |
| 22 Oct | 530.35 | 51 | 18.65 | - | 7 | 1 | 37 |
| 21 Oct | 545.45 | 32.35 | -2.20 | - | 4 | 0 | 32 |
| 18 Oct | 555.25 | 34.55 | 1.65 | - | 3 | 0 | 32 |
| 17 Oct | 553.70 | 32.9 | 9.00 | - | 8 | 3 | 32 |
| 16 Oct | 568.85 | 23.9 | 2.25 | - | 9 | 4 | 29 |
| 15 Oct | 574.10 | 21.65 | 2.65 | - | 9 | 6 | 23 |
| 14 Oct | 578.65 | 19 | 0.10 | - | 15 | 7 | 11 |
| 11 Oct | 583.05 | 18.9 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 584.40 | 18.9 | 0.90 | - | 2 | 0 | 3 |
| 9 Oct | 577.60 | 18 | -2.00 | - | 2 | 1 | 2 |
| 8 Oct | 576.80 | 20 | -15.70 | - | 1 | 0 | 0 |
| 7 Oct | 580.30 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 599.30 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 605.45 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 621.20 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 613.15 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 610.65 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 601.10 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 599.55 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 603.75 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 592.80 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 587.10 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 594.80 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 605.10 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 610.65 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 613.80 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 611.40 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 614.85 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 604.40 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 609.80 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 618.70 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 607.85 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 602.20 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 599.50 | 35.7 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 580 expiring on 28NOV2024
Delta for 580 PE is -0.76
Historical price for 580 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 27.45, which was -7.70 lower than the previous day. The implied volatity was 40.39, the open interest changed by -10 which decreased total open position to 181
On 20 Nov UPL was trading at 546.80. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was 34.16, the open interest changed by -1 which decreased total open position to 189
On 19 Nov UPL was trading at 546.80. The strike last trading price was 35.15, which was -9.35 lower than the previous day. The implied volatity was 34.16, the open interest changed by -3 which decreased total open position to 189
On 18 Nov UPL was trading at 536.90. The strike last trading price was 44.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 193
On 14 Nov UPL was trading at 525.80. The strike last trading price was 49.25, which was -9.50 lower than the previous day. The implied volatity was 39.11, the open interest changed by -2 which decreased total open position to 193
On 13 Nov UPL was trading at 515.40. The strike last trading price was 58.75, which was 6.30 higher than the previous day. The implied volatity was 34.26, the open interest changed by -21 which decreased total open position to 195
On 12 Nov UPL was trading at 527.75. The strike last trading price was 52.45, which was -13.20 lower than the previous day. The implied volatity was 38.50, the open interest changed by 10 which increased total open position to 218
On 11 Nov UPL was trading at 515.15. The strike last trading price was 65.65, which was 36.30 higher than the previous day. The implied volatity was 38.73, the open interest changed by -18 which decreased total open position to 208
On 8 Nov UPL was trading at 557.60. The strike last trading price was 29.35, which was 7.50 higher than the previous day. The implied volatity was 32.88, the open interest changed by 3 which increased total open position to 226
On 7 Nov UPL was trading at 567.15. The strike last trading price was 21.85, which was -1.10 lower than the previous day. The implied volatity was 31.35, the open interest changed by 34 which increased total open position to 223
On 6 Nov UPL was trading at 567.25. The strike last trading price was 22.95, which was -6.15 lower than the previous day. The implied volatity was 32.29, the open interest changed by 19 which increased total open position to 189
On 5 Nov UPL was trading at 559.05. The strike last trading price was 29.1, which was -5.40 lower than the previous day. The implied volatity was 32.56, the open interest changed by 11 which increased total open position to 169
On 4 Nov UPL was trading at 552.65. The strike last trading price was 34.5, which was 4.75 higher than the previous day. The implied volatity was 34.83, the open interest changed by 19 which increased total open position to 158
On 1 Nov UPL was trading at 558.40. The strike last trading price was 29.75, which was -3.25 lower than the previous day. The implied volatity was 32.52, the open interest changed by 2 which increased total open position to 139
On 31 Oct UPL was trading at 553.65. The strike last trading price was 33, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 36, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 54.6, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 47.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 60, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 48.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 44, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 51, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 32.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 34.55, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 32.9, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 23.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 21.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 19, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 18.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 20, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
